Top CryptoCurrencies 2024 Market cap: S$ 3,396,648,191,421 ||| 24h vol: S$ 216,322,927,007 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 15 | 2024-04-14 14 | 2024-04-15 | +1 13 | 2024-04-16 | +1 13 | 2024-04-17 | 14 | 2024-04-18 | -1 13 | 2024-04-19 | +1 14 | 2024-04-20 | -1 +1 | TRON (TRX) | S$ 0.15 $0.11 | 0.88% -4.18% | 0.0000017102 | S$ 441,037,624 S$ 13,044,697,542 | 0.20% 0.38% | 87,602,990,520 87,603,007,916  | $486.73 $486.73 | |
TRX/AUD - A$ 0.17 TRX/BGN - 0.20 лв. TRX/BRL - R$ 0.57 TRX/CAD - C$ 0.15 TRX/CHF - Fr. 0.10 TRX/CNY - CN¥ 0.79 TRX/CZK - Kč 2.59 TRX/DKK - kr. 0.77
TRX/EUR - € 0.10 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.86 TRX/HRK - kn 0.77 TRX/HUF - Ft 40.47 TRX/IDR - Rp 1,774 TRX/ILS - ₪ 0.41 TRX/INR - ₹ 9.12
TRX/JPY - ¥ 16.91 TRX/KRW - ₩ 150.35 TRX/MXN - Mex$ 1.87 TRX/MYR - RM 0.52 TRX/NOK - kr 1.21 TRX/NZD - NZ$ 0.19 TRX/PHP - ₱ 6.30 TRX/PLN - zł 0.44
TRX/RON - lei 0.51 TRX/RUB - ₽ 10.27 TRX/SEK - kr 1.19 TRX/SGD - S$ 0.15 TRX/THB - ฿ 4.03 TRX/TRY - ₺ 3.55 TRX/USD - $ 0.11 TRX/ZAR - R 2.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-04-20 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.88% -4.18% | 0.0000017102 | S$ 441,037,624 S$ 13,044,697,542 | 0.20% 0.38% | 87,602,990,520 | 13 2024-04-19 | S$ 0.15 | S$ 0.15 | S$ 0.14 | S$ 0.15 | 0.61% -4.26% | 0.00000171901 | S$ 631,326,873 S$ 13,156,447,667 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -0.40% -9.17% | 0.00000172282 | S$ 485,309,733 S$ 13,012,993,306 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | -1.90% -7.90% | 0.00000178944 | S$ 507,205,200 S$ 13,113,445,155 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 0.37% -7.56% | 0.00000175507 | S$ 580,952,269 S$ 13,399,446,397 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | S$ 0.15 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -1.02% -9.34% | 0.00000175575 | S$ 676,258,314 S$ 13,296,264,699 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | S$ 0.15 | S$ 0.15 | S$ 0.15 | S$ 0.15 | 1.95% -6.58% | 0.00000171191 | S$ 599,504,422 S$ 13,433,449,832 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | S$ 0.16 | S$ 0.16 | S$ 0.15 | S$ 0.15 | -3.85% -7.68% | 0.00000171768 | S$ 795,047,183 S$ 13,177,236,356 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | S$ 0.16 | S$ 0.17 | S$ 0.15 | S$ 0.16 | -4.55% -2.68% | 0.00000170846 | S$ 715,672,158 S$ 13,634,824,418 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.00% 1.01% | 0.00000171675 | S$ 373,592,481 S$ 14,279,428,372 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.54% 1.61% | 0.00000168995 | S$ 553,069,375 S$ 14,044,617,047 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.57% 3.69% | 0.00000174952 | S$ 400,935,909 S$ 14,299,859,644 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 2.01% 1.92% | 0.00000171627 | S$ 413,763,092 S$ 14,536,164,065 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.75% -1.96% | 0.00000173696 | S$ 249,448,268 S$ 14,262,518,267 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.35% -2.31% | 0.0000017345 | S$ 255,078,259 S$ 14,157,009,555 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.94% -1.63% | 0.00000173701 | S$ 391,840,747 S$ 13,973,534,964 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.60% -1.05% | 0.00000173866 | S$ 389,213,282 S$ 14,085,723,324 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.47% -1.73% | 0.00000177417 | S$ 452,668,836 S$ 13,903,068,153 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -3.24% -3.30% | 0.00000178269 | S$ 535,944,775 S$ 13,848,251,794 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -1.87% 0.20% | 0.00000172956 | S$ 417,880,330 S$ 14,267,436,681 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 0.39% 2.25% | 0.00000172538 | S$ 274,578,936 S$ 14,552,435,540 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 2.07% 3.21% | 0.00000175731 | S$ 318,742,625 S$ 14,499,419,249 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -0.35% 2.50% | 0.00000171662 | S$ 355,945,822 S$ 14,213,074,668 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.91% -0.58% | 0.00000170306 | S$ 345,028,811 S$ 14,239,503,301 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -1.15% -1.39% | 0.0000017185 | S$ 439,950,951 S$ 14,107,537,660 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.25% 7.08% | 0.00000172289 | S$ 472,946,405 S$ 14,243,777,473 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 0.15% -2.98% | 0.0000017222 | S$ 517,015,371 S$ 14,219,593,757 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.28% -4.75% | 0.00000178666 | S$ 435,984,270 S$ 14,237,594,498 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | 1.41% -5.14% | 0.00000184592 | S$ 435,033,883 S$ 14,057,644,282 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | S$ 0.16 | S$ 0.16 | S$ 0.16 | S$ 0.16 | -3.35% -7.41% | 0.00000184107 | S$ 575,094,943 S$ 13,841,667,750 | 0.20% 0.40% | 87,795,202,991 |
|