CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,864,861,376,616 ||| 24h vol: S$ 257,762,884,579 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 TRON (TRX)S$ 0.13
$0.10
-2.72%
-18.18%
 0.00000217493S$ 1,513,101,692 
S$ 9,304,451,286 
0.59%
0.32%
 71,659,657,369 
100,850,743,812 
$366.09
$515.23
TRX TRON =
SGD

TRX/AUD - A$ 0.13
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.51
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.09
TRX/CNY - CN¥ 0.62
TRX/CZK - 2.08
TRX/DKK - kr. 0.61
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.75
TRX/HRK - kn 0.61
TRX/HUF - Ft 29.19
TRX/IDR - Rp 1,371
TRX/ILS - 0.31
TRX/INR - 7.10
TRX/JPY - ¥ 10.61
TRX/KRW - 113.23
TRX/MXN - Mex$ 1.93
TRX/MYR - RM 0.40
TRX/NOK - kr 0.83
TRX/NZD - NZ$ 0.14
TRX/PHP - 4.85
TRX/PLN - 0.38
TRX/RON - lei 0.41
TRX/RUB - 6.99
TRX/SEK - kr 0.83
TRX/SGD - S$ 0.13
TRX/THB - ฿ 3.21
TRX/TRY - 0.84
TRX/USD - $ 0.10
TRX/ZAR - R 1.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-09-24
S$ 0.13S$ 0.13S$ 0.13S$ 0.13-2.72%
-18.18%
 0.00000217493S$ 1,513,101,692 
S$ 9,304,451,286 
0.59%
0.32%
 71,659,657,369 
25
2021-09-23
S$ 0.13S$ 0.14S$ 0.13S$ 0.130.33%
-14.77%
 0.00000220778S$ 1,654,960,377 
S$ 9,612,256,035 
0.60%
0.33%
 71,659,657,369 
24
2021-09-22
S$ 0.12S$ 0.13S$ 0.12S$ 0.1312.20%
-17.98%
 0.00000226471S$ 2,089,332,824 
S$ 9,568,997,143 
0.66%
0.34%
 71,659,657,369 
25
2021-09-21
S$ 0.12S$ 0.13S$ 0.12S$ 0.12-4.06%
-25.23%
 0.00000217227S$ 2,655,815,939 
S$ 8,502,072,283 
0.72%
0.33%
 71,659,657,369 
26
2021-09-20
S$ 0.14S$ 0.14S$ 0.12S$ 0.12-11.61%
-12.93%
 0.00000212945S$ 3,089,261,236 
S$ 8,864,864,520 
0.80%
0.32%
 71,659,657,369 
25
2021-09-19
S$ 0.14S$ 0.14S$ 0.14S$ 0.14-2.16%
-7.54%
 0.00000219199S$ 1,612,036,357 
S$ 10,004,460,451 
0.74%
0.33%
 71,659,657,369 
26
2021-09-18
S$ 0.14S$ 0.15S$ 0.14S$ 0.140.97%
11.25%
 0.00000219668S$ 1,918,638,861 
S$ 10,225,546,592 
0.81%
0.33%
 71,659,657,369 
24
2021-09-17
S$ 0.16S$ 0.16S$ 0.14S$ 0.14-9.90%
15.26%
 0.00000222086S$ 3,484,638,538 
S$ 10,110,631,032 
1.30%
0.33%
 71,659,657,369 
23
2021-09-16
S$ 0.16S$ 0.16S$ 0.15S$ 0.16-3.30%
25.45%
 0.00000243386S$ 2,873,199,635 
S$ 11,183,356,579 
0.97%
0.36%
 71,659,657,369 
23
2021-09-15
S$ 0.16S$ 0.16S$ 0.15S$ 0.162.23%
29.98%
 0.00000250021S$ 3,402,481,483 
S$ 11,583,802,305 
1.28%
0.37%
 71,659,657,369 
23
2021-09-14
S$ 0.14S$ 0.16S$ 0.14S$ 0.1611.83%
37.94%
 0.00000250094S$ 5,023,231,851 
S$ 11,323,692,291 
1.67%
0.37%
 71,659,657,369 
26
2021-09-13
S$ 0.15S$ 0.16S$ 0.14S$ 0.14-6.09%
1.57%
 0.00000233813S$ 4,364,719,836 
S$ 10,122,418,667 
1.16%
0.35%
 71,659,657,369 
24
2021-09-12
S$ 0.13S$ 0.16S$ 0.13S$ 0.1518.04%
6.70%
 0.00000243464S$ 6,094,255,098 
S$ 10,776,503,936 
2.15%
0.36%
 71,659,657,369 
27
2021-09-11
S$ 0.12S$ 0.13S$ 0.12S$ 0.134.42%
-6.83%
 0.00000210394S$ 2,709,610,129 
S$ 9,129,848,191 
0.90%
0.31%
 71,659,657,369 
28
2021-09-10
S$ 0.13S$ 0.13S$ 0.12S$ 0.12-2.05%
-10.23%
 0.00000202599S$ 2,645,990,888 
S$ 8,735,196,314 
0.71%
0.30%
 71,659,657,369 
28
2021-09-09
S$ 0.13S$ 0.13S$ 0.12S$ 0.120.22%
-6.98%
 0.00000200394S$ 2,275,649,658 
S$ 8,951,745,453 
0.58%
0.29%
 71,659,657,369 
28
2021-09-08
S$ 0.11S$ 0.13S$ 0.11S$ 0.127.95%
-2.60%
 0.00000201326S$ 5,189,283,280 
S$ 8,931,991,244 
1.07%
0.30%
 71,659,657,369 
28
2021-09-07
S$ 0.14S$ 0.14S$ 0.11S$ 0.12-17.19%
-3.49%
 0.00000183342S$ 3,320,434,511 
S$ 8,248,818,644 
0.53%
0.28%
 71,659,657,369 
26
2021-09-06
S$ 0.14S$ 0.14S$ 0.14S$ 0.14-1.35%
19.94%
 0.00000196963S$ 2,039,059,118 
S$ 9,965,635,020 
0.56%
0.30%
 71,659,657,369 
26
2021-09-05
S$ 0.14S$ 0.14S$ 0.14S$ 0.143.07%
18.43%
 0.00000203058S$ 1,971,218,481 
S$ 10,096,360,977 
0.62%
0.30%
 71,659,657,369 
26
2021-09-04
S$ 0.14S$ 0.14S$ 0.13S$ 0.140.61%
15.41%
 0.00000203937S$ 1,997,345,141 
S$ 9,795,565,308 
0.60%
0.30%
 71,659,657,369 
25
2021-09-03
S$ 0.13S$ 0.14S$ 0.13S$ 0.141.54%
15.04%
 0.00000202416S$ 2,801,981,629 
S$ 9,745,210,264 
0.76%
0.30%
 71,659,657,369 
25
2021-09-02
S$ 0.13S$ 0.14S$ 0.13S$ 0.134.94%
18.92%
 0.00000202228S$ 2,454,557,698 
S$ 9,615,499,586 
0.74%
0.30%
 71,659,657,369 
26
2021-09-01
S$ 0.12S$ 0.13S$ 0.12S$ 0.136.88%
8.68%
 0.00000195092S$ 1,897,929,820 
S$ 9,162,882,258 
0.57%
0.29%
 71,659,657,369 
26
2021-08-31
S$ 0.12S$ 0.12S$ 0.11S$ 0.122.82%
4.77%
 0.00000188221S$ 1,991,352,498 
S$ 8,571,167,090 
0.60%
0.29%
 71,659,657,369 
26
2021-08-30
S$ 0.12S$ 0.12S$ 0.12S$ 0.12-2.65%
-3.91%
 0.00000183395S$ 1,464,209,231 
S$ 8,332,100,391 
0.51%
0.29%
 71,659,657,369 
26
2021-08-29
S$ 0.12S$ 0.12S$ 0.12S$ 0.120.37%
0.70%
 0.00000181173S$ 1,630,134,637 
S$ 8,553,469,895 
0.68%
0.29%
 71,659,657,369 
26
2021-08-28
S$ 0.12S$ 0.12S$ 0.12S$ 0.120.34%
0.24%
 0.00000180749S$ 1,362,199,678 
S$ 8,522,284,721 
0.56%
0.29%
 71,659,657,369 
26
2021-08-27
S$ 0.11S$ 0.12S$ 0.11S$ 0.125.10%
-2.37%
 0.00000179596S$ 1,644,782,720 
S$ 8,536,639,032 
0.55%
0.28%
 71,659,657,369 
27
2021-08-26
S$ 0.12S$ 0.12S$ 0.11S$ 0.11-4.19%
-4.67%
 0.00000177328S$ 1,651,707,368 
S$ 8,121,372,319 
0.57%
0.28%
 71,659,657,369