CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,608,502,002 ||| 24h vol: S$ 262,156,736,412 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 TRON (TRX)S$ 0.02
$0.02
-13.06%
-23.53%
 0.00000187S$ 2,688,977,430 
S$ 1,535,656,972 
1.03%
0.00%
 66,682,072,191 
99,281,283,754 
$60.24
$89.69
TRX TRON =
SGD

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.07
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.12
TRX/CZK - 0.38
TRX/DKK - kr. 0.11
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.13
TRX/HRK - kn 0.11
TRX/HUF - Ft 5.14
TRX/IDR - Rp 230
TRX/ILS - 0.06
TRX/INR - 1.18
TRX/JPY - ¥ 1.82
TRX/KRW - 20.01
TRX/MXN - Mex$ 0.32
TRX/MYR - RM 0.07
TRX/NOK - kr 0.15
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.84
TRX/PLN - 0.07
TRX/RON - lei 0.07
TRX/RUB - 1.08
TRX/SEK - kr 0.16
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.52
TRX/TRY - 0.10
TRX/USD - $ 0.02
TRX/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-02-26
S$ 0.03S$ 0.03S$ 0.02S$ 0.02-13.06%
-23.53%
 0.00000187S$ 2,688,977,430 
S$ 1,535,656,972 
1.03%
0.00%
 66,682,072,191 
14
2020-02-25
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-3.28%
-14.66%
 0.00000204S$ 2,383,041,434 
S$ 1,778,456,911 
1.09%
0.00%
 66,682,072,191 
15
2020-02-24
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-6.29%
-8.82%
 0.00000205S$ 2,543,254,970 
S$ 1,849,625,416 
1.13%
0.00%
 66,682,072,191 
15
2020-02-23
S$ 0.03S$ 0.03S$ 0.03S$ 0.035.93%
-1.29%
 0.00000214S$ 2,290,411,902 
S$ 1,989,053,297 
1.16%
0.00%
 66,682,072,191 
15
2020-02-22
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-0.45%
-16.13%
 0.00000207S$ 2,166,443,705 
S$ 1,869,137,108 
1.24%
0.00%
 66,682,072,191 
15
2020-02-21
S$ 0.03S$ 0.03S$ 0.03S$ 0.032.21%
-22.41%
 0.00000209S$ 2,467,856,177 
S$ 1,891,181,964 
1.22%
0.00%
 66,682,072,191 
15
2020-02-20
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-2.84%
-18.52%
 0.00000207S$ 2,678,034,081 
S$ 1,856,026,007 
1.15%
0.00%
 66,682,072,191 
15
2020-02-19
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-9.29%
-16.64%
 0.00000211S$ 2,349,361,217 
S$ 1,893,246,544 
1.05%
0.00%
 66,682,072,191 
14
2020-02-18
S$ 0.03S$ 0.03S$ 0.03S$ 0.034.87%
-1.18%
 0.00000223S$ 2,391,230,137 
S$ 2,098,433,387 
0.99%
0.00%
 66,682,072,191 
13
2020-02-17
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-1.6%
-0.92%
 0.00000224S$ 2,553,329,485 
S$ 2,006,622,892 
1.02%
0.00%
 66,682,072,191 
15
2020-02-16
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-5.26%
2.46%
 0.00000226S$ 2,700,859,054 
S$ 2,083,600,003 
1.11%
0.00%
 66,682,072,191 
13
2020-02-15
S$ 0.04S$ 0.04S$ 0.03S$ 0.03-10.6%
6.75%
 0.00000238S$ 2,450,635,164 
S$ 2,183,153,853 
1.05%
0.00%
 66,682,072,191 
12
2020-02-14
S$ 0.03S$ 0.04S$ 0.03S$ 0.049.3%
20.83%
 0.00000254S$ 2,889,430,384 
S$ 2,431,796,652 
1.29%
0.00%
 66,682,072,191 
14
2020-02-13
S$ 0.03S$ 0.04S$ 0.03S$ 0.03-0.77%
5.99%
 0.00000234S$ 2,790,531,860 
S$ 2,211,127,225 
1.08%
0.00%
 66,682,072,191 
14
2020-02-12
S$ 0.03S$ 0.03S$ 0.03S$ 0.035.09%
16.96%
 0.00000232S$ 2,343,935,646 
S$ 2,214,164,480 
1.03%
0.00%
 66,682,072,191 
13
2020-02-11
S$ 0.03S$ 0.03S$ 0.03S$ 0.032.72%
17.22%
 0.00000222S$ 2,104,420,263 
S$ 2,097,802,607 
1.11%
0.00%
 66,682,072,191 
12
2020-02-10
S$ 0.03S$ 0.03S$ 0.03S$ 0.031.28%
16.14%
 0.00000226S$ 2,205,747,394 
S$ 2,061,260,131 
1.11%
0.00%
 66,682,072,191 
13
2020-02-09
S$ 0.03S$ 0.03S$ 0.03S$ 0.030.43%
13.5%
 0.00000217S$ 2,035,683,509 
S$ 2,040,842,043 
1.11%
0.00%
 66,682,072,191 
12
2020-02-08
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-0.22%
16.02%
 0.00000221S$ 2,179,412,572 
S$ 2,025,518,186 
1.19%
0.00%
 66,682,072,191 
12
2020-02-07
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-1.86%
18.01%
 0.00000226S$ 2,450,047,697 
S$ 2,047,345,584 
1.38%
0.00%
 66,682,072,191 
11
2020-02-06
S$ 0.03S$ 0.03S$ 0.03S$ 0.039.59%
16.71%
 0.00000231S$ 2,694,048,686 
S$ 2,083,234,747 
1.42%
0.00%
 66,682,072,191 
13
2020-02-05
S$ 0.03S$ 0.03S$ 0.03S$ 0.037.49%
11.73%
 0.00000215S$ 2,083,654,481 
S$ 1,910,669,204 
1.15%
0.00%
 66,682,072,191 
15
2020-02-04
S$ 0.03S$ 0.03S$ 0.03S$ 0.030.12%
3.54%
 0.0000021S$ 1,930,582,814 
S$ 1,760,798,036 
1.32%
0.00%
 66,682,072,191 
15
2020-02-03
S$ 0.03S$ 0.03S$ 0.03S$ 0.03-0.19%
11.55%
 0.00000206S$ 1,941,830,955 
S$ 1,753,818,676 
1.27%
0.00%
 66,682,072,191 
14
2020-02-02
S$ 0.03S$ 0.03S$ 0.03S$ 0.031.3%
13.94%
 0.00000205S$ 2,021,118,149 
S$ 1,746,815,873 
1.29%
0.00%
 66,682,072,191 
13
2020-02-01
S$ 0.03S$ 0.03S$ 0.03S$ 0.031.7%
17.61%
 0.00000203S$ 1,841,027,229 
S$ 1,734,902,331 
1.35%
0.00%
 66,682,072,191 
13
2020-01-31
S$ 0.03S$ 0.03S$ 0.02S$ 0.03-4.33%
14.84%
 0.000002S$ 1,984,587,423 
S$ 1,703,822,527 
1.30%
0.00%
 66,682,072,191 
12
2020-01-30
S$ 0.03S$ 0.03S$ 0.02S$ 0.035.03%
20.81%
 0.00000205S$ 2,150,713,663 
S$ 1,770,006,616 
1.29%
0.00%
 66,682,072,191 
12
2020-01-29
S$ 0.03S$ 0.03S$ 0.03S$ 0.030.69%
9.22%
 0.00000201S$ 2,059,883,342 
S$ 1,701,841,524 
1.32%
0.00%
 66,682,072,191 
13
2020-01-28
S$ 0.02S$ 0.03S$ 0.02S$ 0.038.49%
7.87%
 0.00000199S$ 2,204,366,092 
S$ 1,684,250,205 
1.34%
0.00%
 66,682,072,191