CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,531,070,434,032 ||| 24h vol: S$ 660,632,096,328 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 TRON (TRX)S$ 0.15
$0.11
-0.60%
-11.28%
 0.00000259607S$ 4,549,237,328 
S$ 10,974,155,745 
0.69%
0.31%
 71,659,657,369 
100,850,743,812 
$439.29
$618.24
TRX TRON =
SGD

TRX/AUD - A$ 0.15
TRX/BGN - 0.18 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.14
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.74
TRX/CZK - 2.40
TRX/DKK - kr. 0.70
TRX/EUR - 0.09
TRX/GBP - £ 0.08
TRX/HKD - HK$ 0.89
TRX/HRK - kn 0.71
TRX/HUF - Ft 33.17
TRX/IDR - Rp 1,645
TRX/ILS - 0.38
TRX/INR - 8.41
TRX/JPY - ¥ 12.53
TRX/KRW - 130.40
TRX/MXN - Mex$ 2.27
TRX/MYR - RM 0.47
TRX/NOK - kr 0.95
TRX/NZD - NZ$ 0.16
TRX/PHP - 5.49
TRX/PLN - 0.43
TRX/RON - lei 0.46
TRX/RUB - 8.47
TRX/SEK - kr 0.95
TRX/SGD - S$ 0.15
TRX/THB - ฿ 3.61
TRX/TRY - 0.95
TRX/USD - $ 0.11
TRX/ZAR - R 1.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-05-17
S$ 0.16S$ 0.16S$ 0.15S$ 0.15-0.60%
-11.28%
 0.00000259607S$ 4,549,237,328 
S$ 10,974,155,745 
0.69%
0.31%
 71,659,657,369 
22
2021-05-16
S$ 0.16S$ 0.17S$ 0.15S$ 0.16-1.08%
-16.39%
 0.00000257061S$ 4,859,255,547 
S$ 11,398,335,879 
0.88%
0.31%
 71,659,657,369 
22
2021-05-15
S$ 0.17S$ 0.17S$ 0.16S$ 0.16-3.48%
-15.86%
 0.0000025757S$ 4,365,145,323 
S$ 11,515,252,363 
0.78%
0.31%
 71,659,657,369 
22
2021-05-14
S$ 0.16S$ 0.17S$ 0.16S$ 0.173.34%
-15.37%
 0.00000250328S$ 4,179,754,930 
S$ 11,930,657,446 
0.76%
0.31%
 71,659,657,369 
22
2021-05-13
S$ 0.15S$ 0.17S$ 0.15S$ 0.16-1.34%
-20.67%
 0.00000243723S$ 6,412,058,428 
S$ 11,562,879,470 
0.76%
0.31%
 71,659,657,369 
23
2021-05-12
S$ 0.19S$ 0.20S$ 0.16S$ 0.16-11.90%
-16.48%
 0.0000024166S$ 5,849,613,232 
S$ 11,675,306,945 
0.88%
0.31%
 71,659,657,369 
23
2021-05-11
S$ 0.17S$ 0.18S$ 0.16S$ 0.188.88%
16.07%
 0.00000244173S$ 5,426,396,549 
S$ 13,163,443,032 
0.88%
0.32%
 71,659,657,369 
22
2021-05-10
S$ 0.19S$ 0.20S$ 0.16S$ 0.17-10.82%
-3.42%
 0.00000228201S$ 5,380,588,141 
S$ 12,100,105,619 
0.77%
0.31%
 71,659,657,369 
20
2021-05-09
S$ 0.19S$ 0.19S$ 0.18S$ 0.19-0.45%
11.89%
 0.00000245376S$ 4,564,169,679 
S$ 13,560,170,390 
0.72%
0.34%
 71,659,657,369 
20
2021-05-08
S$ 0.20S$ 0.20S$ 0.19S$ 0.19-2.97%
9.52%
 0.00000244199S$ 4,655,170,230 
S$ 13,617,023,697 
0.82%
0.34%
 71,659,657,369 
19
2021-05-07
S$ 0.20S$ 0.22S$ 0.19S$ 0.20-3.05%
11.73%
 0.00000257702S$ 8,976,493,050 
S$ 14,032,961,203 
1.28%
0.36%
 71,659,657,369 
18
2021-05-06
S$ 0.19S$ 0.21S$ 0.18S$ 0.204.29%
25.81%
 0.00000269977S$ 8,664,770,704 
S$ 14,568,073,016 
1.15%
0.37%
 71,659,657,369 
20
2021-05-05
S$ 0.16S$ 0.20S$ 0.16S$ 0.2022.20%
19.30%
 0.0000025496S$ 6,869,937,928 
S$ 13,994,474,681 
0.98%
0.35%
 71,659,657,369 
20
2021-05-04
S$ 0.17S$ 0.17S$ 0.16S$ 0.16-9.40%
-4.91%
 0.00000223703S$ 3,864,681,912 
S$ 11,435,929,791 
0.58%
0.31%
 71,659,657,369 
20
2021-05-03
S$ 0.17S$ 0.18S$ 0.17S$ 0.183.24%
12.65%
 0.0000023018S$ 3,643,602,715 
S$ 12,557,521,180 
0.83%
0.33%
 71,659,657,369 
20
2021-05-02
S$ 0.17S$ 0.18S$ 0.17S$ 0.17-2.56%
25.85%
 0.00000225528S$ 2,324,838,335 
S$ 12,165,495,773 
0.71%
0.33%
 71,659,657,369 
20
2021-05-01
S$ 0.18S$ 0.18S$ 0.17S$ 0.17-1.01%
28.05%
 0.00000226583S$ 2,572,743,891 
S$ 12,492,007,846 
0.74%
0.33%
 71,659,657,369 
19
2021-04-30
S$ 0.16S$ 0.18S$ 0.16S$ 0.189.11%
21.63%
 0.00000228955S$ 3,153,128,438 
S$ 12,619,874,803 
0.83%
0.34%
 71,659,657,369 
19
2021-04-29
S$ 0.16S$ 0.17S$ 0.16S$ 0.16-0.99%
9.83%
 0.00000226297S$ 2,480,431,242 
S$ 11,527,477,554 
0.70%
0.33%
 71,659,657,369 
19
2021-04-28
S$ 0.17S$ 0.17S$ 0.15S$ 0.16-2.14%
-0.36%
 0.00000223572S$ 3,142,205,461 
S$ 11,627,954,770 
0.79%
0.33%
 71,659,657,369 
19
2021-04-27
S$ 0.16S$ 0.17S$ 0.15S$ 0.178.85%
-4.20%
 0.00000227659S$ 4,042,900,117 
S$ 11,897,933,022 
1.07%
0.34%
 71,659,657,369 
20
2021-04-26
S$ 0.13S$ 0.16S$ 0.13S$ 0.1616.32%
-12.45%
 0.00000216816S$ 3,813,622,035 
S$ 11,114,547,168 
0.91%
0.33%
 71,659,657,369 
20
2021-04-25
S$ 0.14S$ 0.15S$ 0.13S$ 0.13-4.02%
-29.69%
 0.00000206785S$ 3,376,221,820 
S$ 9,635,464,231 
1.01%
0.31%
 71,659,657,369 
20
2021-04-24
S$ 0.14S$ 0.15S$ 0.14S$ 0.14-2.50%
-36.82%
 0.00000205258S$ 4,974,150,265 
S$ 9,760,057,696 
1.32%
0.39%
 71,659,657,369 
20
2021-04-23
S$ 0.15S$ 0.15S$ 0.12S$ 0.14-0.71%
-32.56%
 0.00000213126S$ 8,311,607,049 
S$ 10,343,162,056 
1.18%
0.40%
 71,659,657,369 
20
2021-04-22
S$ 0.16S$ 0.17S$ 0.15S$ 0.15-11.40%
-33.42%
 0.00000213101S$ 5,400,768,427 
S$ 10,520,292,557 
0.91%
0.40%
 71,659,657,369 
18
2021-04-21
S$ 0.18S$ 0.18S$ 0.16S$ 0.16-5.55%
-12.81%
 0.00000229013S$ 4,020,846,929 
S$ 11,746,423,267 
0.86%
0.43%
 71,659,657,369 
18
2021-04-20
S$ 0.17S$ 0.18S$ 0.16S$ 0.18-0.63%
-8.90%
 0.00000234777S$ 6,961,346,835 
S$ 12,605,722,778 
1.16%
0.44%
 71,659,657,369 
18
2021-04-19
S$ 0.19S$ 0.20S$ 0.17S$ 0.17-9.79%
-0.82%
 0.00000234289S$ 6,999,661,251 
S$ 12,428,343,711 
1.18%
0.45%
 71,659,657,369 
18
2021-04-18
S$ 0.21S$ 0.21S$ 0.17S$ 0.19-12.79%
16.38%
 0.0000025262S$ 10,041,255,361 
S$ 13,551,800,973 
1.27%
0.48%
 71,659,657,369