|
Top CryptoCurrencies 2024 Market cap: S$ 3,583,036,575,694 ||| 24h vol: S$ 189,666,720,891 ||| crypto assets: 694
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 364 344 | 2024-04-18
366 | 2024-04-19 | -22
347 | 2024-04-20 | +19
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
364 | 2024-04-24 | -4
-20 |  TrueFi (TRU) | S$ 0.18
$0.13 | -1.19%
3.26% | 0.00000193063 | S$ 15,657,575
S$ 196,048,314 | 0.01%
0.01% | 1,119,137,233
1,198,450,773 | $7.33
$7.85 | |
TRU/AUD - A$ 0.20
TRU/BGN - 0.24 лв.
TRU/BRL - R$ 0.66
TRU/CAD - C$ 0.18
TRU/CHF - Fr. 0.12
TRU/CNY - CN¥ 0.93
TRU/CZK - Kč 3.03
TRU/DKK - kr. 0.90
TRU/EUR - € 0.12
TRU/GBP - £ 0.10
TRU/HKD - HK$ 1.01
TRU/HRK - kn 0.91
TRU/HUF - Ft 47.31
TRU/IDR - Rp 2,082
TRU/ILS - ₪ 0.49
TRU/INR - ₹ 10.74
TRU/JPY - ¥ 19.95
TRU/KRW - ₩ 176.48
TRU/MXN - Mex$ 2.18
TRU/MYR - RM 0.62
TRU/NOK - kr 1.40
TRU/NZD - NZ$ 0.22
TRU/PHP - ₱ 7.40
TRU/PLN - zł 0.52
TRU/RON - lei 0.60
TRU/RUB - ₽ 12.09
TRU/SEK - kr 1.39
TRU/SGD - S$ 0.18
TRU/THB - ฿ 4.75
TRU/TRY - ₺ 4.20
TRU/USD - $ 0.13
TRU/ZAR - R 2.46
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 364
2024-04-24 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -1.19%
3.26% | 0.00000193063 | S$ 15,657,575
S$ 196,048,314 | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -3.03%
8.35% | 0.00000195378 | S$ 16,564,806
S$ 197,522,590 | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 0.58%
12.42% | 0.00000198594 | S$ 20,498,068
S$ 201,363,690 | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -0.70%
13.69% | 0.00000202813 | S$ 30,743,784
S$ 200,220,174 | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | S$ 0.16 | S$ 0.19 | S$ 0.15 | S$ 0.18 | 14.00%
46.90% | 0.0000020364 | S$ 50,197,529
S$ 200,676,189 | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -5.76%
13.10% | 0.00000181538 | S$ 37,495,256
S$ 178,608,038 | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | S$ 0.16 | S$ 0.17 | S$ 0.14 | S$ 0.17 | 2.95%
-3.97% | 0.00000195823 | S$ 35,815,515
S$ 189,423,088 | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 0.23%
-11.19% | 0.00000194709 | S$ 37,281,709
S$ 182,865,176 | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 1.35%
-13.33% | 0.0000018608 | S$ 48,259,674
S$ 181,946,857 | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | S$ 0.17 | S$ 0.17 | S$ 0.15 | S$ 0.16 | 1.71%
-21.63% | 0.00000185592 | S$ 91,926,792
S$ 178,787,507 | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | S$ 0.12 | S$ 0.16 | S$ 0.12 | S$ 0.16 | 41.57%
-24.41% | 0.00000181404 | S$ 77,748,366
S$ 175,770,595 | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | S$ 0.14 | S$ 0.15 | S$ 0.11 | S$ 0.11 | -21.07%
-43.62% | 0.0000012983 | S$ 48,227,200
S$ 124,160,261 | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | S$ 0.18 | S$ 0.18 | S$ 0.13 | S$ 0.14 | -19.46%
-20.49% | 0.00000156548 | S$ 46,145,301
S$ 158,685,986 | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.18 | -3.18%
-5.07% | 0.00000186332 | S$ 22,454,056
S$ 197,853,368 | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -1.80%
7.29% | 0.00000191601 | S$ 28,668,733
S$ 202,445,263 | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -8.36%
5.24% | 0.00000198633 | S$ 33,185,417
S$ 206,445,097 | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -0.84%
7.77% | 0.00000209 | S$ 42,548,650
S$ 225,609,680 | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 5.59%
-2.15% | 0.00000221429 | S$ 65,288,943
S$ 229,910,015 | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | S$ 0.18 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 12.11%
0.54% | 0.00000213924 | S$ 33,243,446
S$ 222,092,875 | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | S$ 0.19 | S$ 0.19 | S$ 0.17 | S$ 0.18 | -5.90%
-16.25% | 0.00000195939 | S$ 35,708,639
S$ 199,029,135 | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | S$ 0.17 | S$ 0.20 | S$ 0.16 | S$ 0.19 | 9.42%
-17.55% | 0.00000202882 | S$ 87,981,474
S$ 203,855,788 | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -7.62%
-28.97% | 0.00000185659 | S$ 26,437,648
S$ 181,081,037 | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | S$ 0.18 | S$ 0.18 | S$ 0.18 | S$ 0.18 | -4.68%
-16.63% | 0.00000199296 | S$ 32,912,586
S$ 194,303,061 | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | S$ 0.21 | S$ 0.21 | S$ 0.18 | S$ 0.19 | -10.35%
0.63% | 0.00000199881 | S$ 47,666,152
S$ 206,293,298 | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 5.81%
44.43% | 0.0000021911 | S$ 48,837,661
S$ 230,133,531 | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | S$ 0.22 | S$ 0.22 | S$ 0.20 | S$ 0.20 | -7.08%
33.81% | 0.00000210675 | S$ 70,373,046
S$ 217,503,999 | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -5.40%
53.59% | 0.00000226536 | S$ 67,449,103
S$ 234,256,939 | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | S$ 0.24 | S$ 0.24 | S$ 0.22 | S$ 0.23 | -2.78%
67.28% | 0.00000236053 | S$ 140,503,457
S$ 247,330,802 | 0.05%
0.01% | 1,097,145,214 | 334
2024-03-27 | S$ 0.22 | S$ 0.24 | S$ 0.19 | S$ 0.23 | 10.43%
104.58% | 0.00000249781 | S$ 193,746,948
S$ 254,089,228 | 0.06%
0.01% | 1,097,145,214 | 357
2024-03-26 | S$ 0.18 | S$ 0.22 | S$ 0.18 | S$ 0.21 | 13.49%
144.10% | 0.00000223925 | S$ 244,714,080
S$ 232,037,148 | 0.09%
0.01% | 1,097,145,214 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s