Top CryptoCurrencies 2024 Market cap: S$ 3,416,652,810,720 ||| 24h vol: S$ 227,508,689,363 ||| crypto assets: 695
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.83 лв. TUSD/BRL - R$ 5.15 TUSD/CAD - C$ 1.37 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.25 TUSD/CZK - Kč 23.58 TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.80 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 7.08 TUSD/HUF - Ft 367.89 TUSD/IDR - Rp 16,220 TUSD/ILS - ₪ 3.78 TUSD/INR - ₹ 83.36
TUSD/JPY - ¥ 155.46 TUSD/KRW - ₩ 1,376.19 TUSD/MXN - Mex$ 17.07 TUSD/MYR - RM 4.78 TUSD/NOK - kr 10.98 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 57.89 TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65 TUSD/RUB - ₽ 93.19 TUSD/SEK - kr 10.87 TUSD/SGD - S$ 1.36 TUSD/THB - ฿ 37.18 TUSD/TRY - ₺ 32.59 TUSD/USD - $ 1.00 TUSD/ZAR - R 19.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.29% 0.05% | 0.0000157616 | S$ 67,529,897 S$ 693,712,263 | 0.03% 0.02% | 509,701,467 | 133 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.24% 0.15% | 0.0000156127 | S$ 70,739,046 S$ 693,334,558 | 0.03% 0.02% | 509,701,467 | 136 2024-04-23 | S$ 1.36 | S$ 1.37 | S$ 1.36 | S$ 1.37 | 0.09% 0.39% | 0.000015119 | S$ 66,137,403 S$ 696,143,249 | 0.04% 0.02% | 509,701,467 | 135 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.13% 0.23% | 0.0000150512 | S$ 66,568,296 S$ 695,065,507 | 0.03% 0.02% | 509,701,467 | 134 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.04% 0.21% | 0.0000154402 | S$ 52,093,062 S$ 694,231,589 | 0.04% 0.02% | 509,701,467 | 136 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% 0.00% | 0.0000154693 | S$ 65,834,460 S$ 694,294,706 | 0.04% 0.02% | 509,701,467 | 132 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.02% 0.14% | 0.0000155402 | S$ 88,534,566 S$ 696,352,917 | 0.03% 0.02% | 509,701,467 | 131 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.10% -0.00% | 0.0000157215 | S$ 75,343,090 S$ 692,630,090 | 0.03% 0.02% | 509,701,467 | 130 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% -0.17% | 0.0000162106 | S$ 75,791,009 S$ 694,641,623 | 0.03% 0.02% | 509,701,467 | 133 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.36 | S$ 1.37 | -0.02% -0.04% | 0.0000156037 | S$ 86,455,051 S$ 696,126,748 | 0.03% 0.02% | 509,701,467 | 128 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.10% -0.12% | 0.0000157765 | S$ 84,840,505 S$ 693,433,289 | 0.03% 0.02% | 509,701,467 | 129 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.07% -0.19% | 0.0000156683 | S$ 84,336,021 S$ 692,687,204 | 0.02% 0.02% | 509,701,467 | 122 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.02% -0.11% | 0.0000158868 | S$ 106,000,470 S$ 693,202,002 | 0.03% 0.02% | 509,701,467 | 136 2024-04-12 | S$ 1.35 | S$ 1.36 | S$ 1.35 | S$ 1.35 | -0.10% -0.12% | 0.0000149104 | S$ 92,429,730 S$ 689,601,863 | 0.03% 0.02% | 509,701,467 | 160 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.08% -0.01% | 0.0000142431 | S$ 73,180,236 S$ 690,041,570 | 0.04% 0.02% | 509,701,467 | 167 2024-04-10 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.11% 0.07% | 0.0000141906 | S$ 82,842,924 S$ 665,784,048 | 0.03% 0.02% | 494,701,467 | 163 2024-04-09 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.11% -0.07% | 0.000014441 | S$ 94,563,379 S$ 666,460,526 | 0.04% 0.02% | 494,701,467 | 171 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.04% 0.10% | 0.0000139252 | S$ 100,610,384 S$ 667,476,488 | 0.04% 0.02% | 494,701,467 | 163 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% 0.05% | 0.0000144849 | S$ 70,208,538 S$ 667,824,644 | 0.04% 0.02% | 494,701,467 | 163 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.04% -0.00% | 0.0000144884 | S$ 53,755,679 S$ 667,909,887 | 0.03% 0.02% | 494,701,467 | 161 2024-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.06% | 0.000014795 | S$ 85,397,726 S$ 667,916,471 | 0.03% 0.02% | 494,701,467 | 165 2024-04-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% -0.14% | 0.0000147227 | S$ 90,610,440 S$ 667,033,288 | 0.04% 0.02% | 494,701,467 | 161 2024-04-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.10% -0.03% | 0.000015213 | S$ 71,375,225 S$ 669,039,983 | 0.03% 0.02% | 494,701,467 | 160 2024-04-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.07% -1.92% | 0.0000152264 | S$ 106,241,229 S$ 669,025,925 | 0.03% 0.02% | 494,456,467 | 171 2024-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.03% -2.00% | 0.0000143266 | S$ 84,396,274 S$ 666,376,279 | 0.03% 0.02% | 494,456,467 | 172 2024-03-31 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.04% -2.51% | 0.0000140936 | S$ 63,329,924 S$ 667,120,994 | 0.04% 0.02% | 494,456,467 | 168 2024-03-30 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.08% -1.03% | 0.0000143436 | S$ 58,908,014 S$ 667,382,801 | 0.03% 0.02% | 494,456,467 | 171 2024-03-29 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.06% -0.58% | 0.0000143379 | S$ 75,726,719 S$ 668,197,394 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.09% -0.29% | 0.0000141361 | S$ 82,906,136 S$ 667,515,937 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | S$ 1.37 | S$ 1.38 | S$ 1.35 | S$ 1.35 | -1.94% -0.74% | 0.0000145419 | S$ 123,665,997 S$ 663,975,868 | 0.04% 0.02% | 492,456,467 |
|