Top CryptoCurrencies 2024 Market cap: S$ 3,482,383,400,403 ||| 24h vol: S$ 222,932,476,754 ||| crypto assets: 695
TWT/AUD - A$ 1.69 TWT/BGN - 2.01 лв. TWT/BRL - R$ 5.65 TWT/CAD - C$ 1.50 TWT/CHF - Fr. 1.00 TWT/CNY - CN¥ 7.95 TWT/CZK - Kč 25.90 TWT/DKK - kr. 7.65
TWT/EUR - € 1.03 TWT/GBP - £ 0.88 TWT/HKD - HK$ 8.59 TWT/HRK - kn 7.77 TWT/HUF - Ft 404.00 TWT/IDR - Rp 17,811 TWT/ILS - ₪ 4.15 TWT/INR - ₹ 91.46
TWT/JPY - ¥ 170.40 TWT/KRW - ₩ 1,511.92 TWT/MXN - Mex$ 18.75 TWT/MYR - RM 5.24 TWT/NOK - kr 12.07 TWT/NZD - NZ$ 1.85 TWT/PHP - ₱ 63.53 TWT/PLN - zł 4.45
TWT/RON - lei 5.10 TWT/RUB - ₽ 102.25 TWT/SEK - kr 11.95 TWT/SGD - S$ 1.49 TWT/THB - ฿ 40.68 TWT/TRY - ₺ 35.75 TWT/USD - $ 1.10 TWT/ZAR - R 21.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-04-25 | S$ 1.49 | S$ 1.49 | S$ 1.49 | S$ 1.49 | -4.47% 7.84% | 0.0000169978 | S$ 17,937,409 S$ 622,649,383 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | S$ 1.56 | S$ 1.58 | S$ 1.47 | S$ 1.47 | -5.10% 5.31% | 0.0000168959 | S$ 18,005,043 S$ 613,340,305 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | S$ 1.62 | S$ 1.64 | S$ 1.55 | S$ 1.55 | -4.06% 13.47% | 0.0000171964 | S$ 20,654,252 S$ 647,244,334 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | S$ 1.55 | S$ 1.62 | S$ 1.55 | S$ 1.60 | 3.76% 18.54% | 0.0000176984 | S$ 16,551,225 S$ 668,101,489 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | S$ 1.55 | S$ 1.60 | S$ 1.55 | S$ 1.55 | -0.28% 8.84% | 0.0000175198 | S$ 16,066,988 S$ 643,925,490 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | S$ 1.52 | S$ 1.56 | S$ 1.50 | S$ 1.54 | 0.98% 13.54% | 0.0000175229 | S$ 16,564,564 S$ 642,883,495 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | S$ 1.47 | S$ 1.54 | S$ 1.42 | S$ 1.54 | 4.02% 1.55% | 0.0000174619 | S$ 17,938,023 S$ 639,617,259 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | S$ 1.38 | S$ 1.47 | S$ 1.37 | S$ 1.47 | 4.57% -13.82% | 0.0000169886 | S$ 18,652,083 S$ 611,816,784 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | S$ 1.37 | S$ 1.43 | S$ 1.35 | S$ 1.40 | 2.29% -17.27% | 0.0000166832 | S$ 30,331,741 S$ 584,381,397 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | S$ 1.37 | S$ 1.39 | S$ 1.28 | S$ 1.39 | 2.30% -17.86% | 0.0000158747 | S$ 22,350,081 S$ 578,925,500 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | S$ 1.50 | S$ 1.54 | S$ 1.34 | S$ 1.35 | -4.72% -23.46% | 0.0000156863 | S$ 36,539,278 S$ 563,599,299 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | S$ 1.35 | S$ 1.44 | S$ 1.35 | S$ 1.42 | 15.90% -15.46% | 0.0000163682 | S$ 53,754,604 S$ 591,521,914 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | S$ 1.51 | S$ 1.52 | S$ 1.22 | S$ 1.22 | -18.78% -28.67% | 0.000014309 | S$ 49,583,132 S$ 510,372,851 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | S$ 1.70 | S$ 1.72 | S$ 1.46 | S$ 1.49 | -12.24% -12.64% | 0.0000164389 | S$ 32,263,826 S$ 621,493,477 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | S$ 1.69 | S$ 1.72 | S$ 1.69 | S$ 1.70 | 1.05% 0.02% | 0.0000178893 | S$ 18,923,141 S$ 708,467,587 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | S$ 1.65 | S$ 1.67 | S$ 1.62 | S$ 1.67 | 0.16% -2.33% | 0.0000176238 | S$ 20,783,421 S$ 696,402,663 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | S$ 1.75 | S$ 1.75 | S$ 1.67 | S$ 1.67 | -4.67% -2.79% | 0.00001788 | S$ 26,611,092 S$ 694,977,581 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | S$ 1.67 | S$ 1.76 | S$ 1.66 | S$ 1.76 | 5.38% -3.40% | 0.0000181243 | S$ 49,934,527 S$ 731,682,259 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | S$ 1.70 | S$ 1.71 | S$ 1.66 | S$ 1.66 | -2.21% -11.42% | 0.0000178637 | S$ 21,189,590 S$ 693,660,935 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | S$ 1.70 | S$ 1.73 | S$ 1.70 | S$ 1.70 | 0.14% -7.57% | 0.0000182958 | S$ 15,157,786 S$ 710,357,497 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | S$ 1.70 | S$ 1.70 | S$ 1.67 | S$ 1.70 | -1.35% -8.18% | 0.0000186563 | S$ 23,879,717 S$ 709,351,743 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | S$ 1.72 | S$ 1.77 | S$ 1.69 | S$ 1.69 | -1.32% -10.53% | 0.0000184868 | S$ 23,690,674 S$ 705,422,449 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | S$ 1.74 | S$ 1.80 | S$ 1.69 | S$ 1.69 | -2.18% -11.16% | 0.0000190252 | S$ 30,595,661 S$ 704,682,838 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | S$ 1.80 | S$ 1.80 | S$ 1.70 | S$ 1.74 | -4.01% -9.84% | 0.0000195877 | S$ 32,301,032 S$ 725,222,952 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | S$ 1.89 | S$ 1.89 | S$ 1.79 | S$ 1.82 | -3.42% -5.62% | 0.0000193118 | S$ 26,414,938 S$ 756,906,415 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | S$ 1.85 | S$ 1.89 | S$ 1.85 | S$ 1.88 | 1.99% -1.00% | 0.0000196447 | S$ 16,555,265 S$ 783,558,759 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | S$ 1.87 | S$ 1.89 | S$ 1.84 | S$ 1.84 | -1.36% -1.70% | 0.0000195951 | S$ 20,105,514 S$ 768,262,179 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | S$ 1.89 | S$ 1.92 | S$ 1.87 | S$ 1.87 | -1.27% 6.32% | 0.0000198523 | S$ 21,909,866 S$ 779,603,562 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | S$ 1.88 | S$ 1.92 | S$ 1.87 | S$ 1.89 | 0.20% 3.75% | 0.0000197964 | S$ 22,334,744 S$ 787,704,103 | 0.01% 0.02% | 416,649,900 | 147 2024-03-27 | S$ 1.91 | S$ 1.94 | S$ 1.86 | S$ 1.90 | -0.91% 5.07% | 0.0000204638 | S$ 41,041,828 S$ 790,530,739 | 0.01% 0.02% | 416,649,900 |
|