CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,281,290,090,475 ||| 24h vol: S$ 177,989,257,492 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)S$ 6,464.29
$4,749.31		-0.30%
-2.99%		 0.0748269S$ 4,871,165 
S$ 99,155,597 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.11
ULTIMA Ultima =
SGD

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		S$ 6,509.80S$ 6,509.80S$ 6,433.72S$ 6,464.29-0.30%
-2.99%		 0.0748269S$ 4,871,165 
S$ 99,155,597 		0.00%
0.00%		  15,339 
481
2024-04-13		S$ 6,942.66S$ 6,942.66S$ 6,472.25S$ 6,472.250.50%
-2.92%		 0.0756046S$ 5,100,970 
S$ 99,277,866 		0.00%
0.00%		  15,339 
497
2024-03-26		S$ 8,016.28S$ 8,154.75S$ 8,016.28S$ 8,041.890.46%
18.69%		 0.0857338S$ 2,918,629 
S$ 123,354,727 		0.00%
0.00%		  15,339 
500
2024-03-25		S$ 8,014.63S$ 8,116.09S$ 7,947.71S$ 8,034.431.25%
12.00%		 0.085431S$ 3,001,492 
S$ 123,240,219 		0.00%
0.00%		  15,339 
497
2024-03-24		S$ 7,986.70S$ 8,104.10S$ 7,877.32S$ 7,955.56-0.43%
9.92%		 0.088601S$ 2,893,761 
S$ 122,030,297 		0.00%
0.00%		  15,339 
489
2024-03-23		S$ 8,316.17S$ 8,316.17S$ 7,966.60S$ 7,988.39-5.28%
9.28%		 0.0914175S$ 3,151,704 
S$ 122,533,960 		0.00%
0.00%		  15,339 
465
2024-03-22		S$ 8,215.59S$ 9,016.24S$ 7,820.40S$ 8,426.099.01%
10.12%		 0.0993001S$ 5,161,008 
S$ 129,247,877 		0.00%
0.00%		  15,339 
495
2024-03-21		S$ 7,694.46S$ 8,384.48S$ 7,694.46S$ 7,830.922.45%
1.62%		 0.0892541S$ 4,525,863 
S$ 120,118,462 		0.00%
0.00%		  15,339 
499
2024-03-20		S$ 7,303.87S$ 7,695.29S$ 7,303.87S$ 7,693.2115.74%
1.47%		 0.0852507S$ 4,740,218 
S$ 118,006,246 		0.00%
0.00%		  15,339 
498
2024-03-19		S$ 7,108.22S$ 7,122.91S$ 6,990.71S$ 6,990.71-0.27%
1.69%		 0.082661S$ 3,987,596 
S$ 107,230,595 		0.00%
0.00%		  15,339 
499
2024-03-17		S$ 7,199.59S$ 7,211.27S$ 7,151.25S$ 7,151.25-3.79%
-4.81%		 0.0814994S$ 3,445,154 
S$ 109,693,122 		0.00%
0.00%		  15,339 
496
2024-03-16		S$ 7,256.76S$ 7,270.86S$ 7,256.76S$ 7,270.86-6.22%
-5.15%		 0.0819005S$ 3,577,481 
S$ 111,527,834 		0.00%
0.00%		  15,339 
499
2024-03-15		S$ 7,609.89S$ 7,729.31S$ 7,609.89S$ 7,705.280.23%
-9.80%		 0.0847908S$ 4,983,390 
S$ 118,191,318 		0.00%
0.00%		  15,339 
501
2024-03-14		S$ 7,809.29S$ 7,809.29S$ 7,809.29S$ 7,809.292.87%
-16.93%		 0.0835601S$ 5,224,276 
S$ 119,786,744 		0.00%
0.00%		  15,339 
498
2024-03-11		S$ 8,046.39S$ 8,160.73S$ 7,858.17S$ 7,858.177.04%
-27.33%		 0.0825605S$ 5,530,200 
S$ 120,536,518 		0.00%
0.00%		  15,339 
487
2024-03-10		S$ 7,648.34S$ 8,055.47S$ 7,648.34S$ 8,055.475.75%
-27.77%		 0.0872431S$ 5,619,686 
S$ 123,562,810 		0.00%
0.00%		  15,339 
497
2024-03-09		S$ 8,498.00S$ 8,610.95S$ 7,664.49S$ 7,664.49-9.62%
-31.97%		 0.0839163S$ 4,753,730 
S$ 117,565,593 		0.00%
0.00%		  15,339 
468
2024-03-08		S$ 9,356.35S$ 9,796.40S$ 8,253.36S$ 8,453.27-11.31%
-24.19%		 0.0927346S$ 5,669,681 
S$ 129,664,660 		0.00%
0.00%		  15,339 
432
2024-03-07		S$ 10,380.39S$ 10,380.39S$ 9,252.14S$ 9,606.11-7.75%
-21.21%		 0.106811S$ 5,256,218 
S$ 147,348,107 		0.00%
0.00%		  15,339 
418
2024-03-06		S$ 10,354.91S$ 10,538.00S$ 10,316.48S$ 10,450.380.11%
-7.29%		 0.11788S$ 5,358,318 
S$ 160,298,448 		0.00%
0.00%		  15,339 
395
2024-03-05		S$ 10,333.21S$ 10,650.55S$ 10,235.28S$ 10,537.100.18%
10.66%		 0.124002S$ 6,265,482 
S$ 161,628,577 		0.00%
0.00%		  15,339 
413
2024-03-04		S$ 11,111.66S$ 11,129.75S$ 10,427.48S$ 10,519.95-6.41%
12.20%		 0.116152S$ 5,574,786 
S$ 161,365,584 		0.00%
0.00%		  15,339 
398
2024-03-03		S$ 11,337.58S$ 11,347.26S$ 11,104.13S$ 11,224.47-1.11%
17.04%		 0.133029S$ 4,807,894 
S$ 172,172,011 		0.00%
0.01%		  15,339 
389
2024-03-02		S$ 11,192.38S$ 11,514.58S$ 11,172.06S$ 11,296.600.34%
20.60%		 0.13564S$ 4,840,411 
S$ 173,278,628 		0.00%
0.01%		  15,339 
384
2024-03-01		S$ 12,373.08S$ 12,373.08S$ 10,960.28S$ 11,266.58-8.50%
25.00%		 0.133577S$ 7,401,244 
S$ 172,818,064 		0.00%
0.01%		  15,339 
350
2024-02-29		S$ 11,275.81S$ 12,398.67S$ 11,253.29S$ 12,250.688.54%
41.87%		 0.14896S$ 7,989,236 
S$ 187,913,206 		0.00%
0.01%		  15,339 
364
2024-02-28		S$ 9,633.10S$ 11,383.05S$ 9,509.73S$ 11,383.0519.48%
45.63%		 0.139945S$ 7,885,459 
S$ 174,604,539 		0.00%
0.01%		  15,339 
401
2024-02-27		S$ 9,533.85S$ 9,685.40S$ 9,443.44S$ 9,587.200.25%
24.82%		 0.125259S$ 4,922,367 
S$ 147,058,159 		0.00%
0.00%		  15,339 
395
2024-02-26		S$ 9,522.83S$ 9,596.04S$ 9,305.48S$ 9,548.77-0.41%
26.32%		 0.129858S$ 4,355,834 
S$ 146,468,532 		0.00%
0.00%		  15,339 
387
2024-02-25		S$ 9,354.15S$ 10,032.47S$ 9,260.26S$ 9,496.921.52%
23.09%		 0.136604S$ 4,839,886 
S$ 145,673,191 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0128 s