Top CryptoCurrencies 2024 Market cap: S$ 3,786,685,693,080 ||| 24h vol: S$ 285,398,417,250 ||| crypto assets: 658
UOS/AUD - A$ 0.40 UOS/BGN - 0.47 лв. UOS/BRL - R$ 1.29 UOS/CAD - C$ 0.35 UOS/CHF - Fr. 0.23 UOS/CNY - CN¥ 1.87 UOS/CZK - Kč 6.05 UOS/DKK - kr. 1.78
UOS/EUR - € 0.24 UOS/GBP - £ 0.20 UOS/HKD - HK$ 2.02 UOS/HRK - kn 1.78 UOS/HUF - Ft 94.34 UOS/IDR - Rp 4,105 UOS/ILS - ₪ 0.95 UOS/INR - ₹ 21.55
UOS/JPY - ¥ 39.14 UOS/KRW - ₩ 348.17 UOS/MXN - Mex$ 4.28 UOS/MYR - RM 1.22 UOS/NOK - kr 2.79 UOS/NZD - NZ$ 0.43 UOS/PHP - ₱ 14.55 UOS/PLN - zł 1.03
UOS/RON - lei 1.19 UOS/RUB - ₽ 23.90 UOS/SEK - kr 2.75 UOS/SGD - S$ 0.35 UOS/THB - ฿ 9.41 UOS/TRY - ₺ 8.35 UOS/USD - $ 0.26 UOS/ZAR - R 4.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-28 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.35 | -2.09% -5.83% | 0.00000364802 | S$ 2,340,024 S$ 128,598,573 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -2.35% -6.55% | 0.00000366932 | S$ 3,370,100 S$ 125,567,586 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | S$ 0.37 | S$ 0.39 | S$ 0.35 | S$ 0.35 | -5.38% 1.46% | 0.00000372899 | S$ 3,729,879 S$ 129,990,707 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | S$ 0.35 | S$ 0.38 | S$ 0.35 | S$ 0.38 | 7.96% 1.90% | 0.00000400112 | S$ 2,526,614 S$ 138,883,920 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.35 | -2.37% -9.31% | 0.00000389181 | S$ 1,868,534 S$ 128,977,580 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | S$ 0.35 | S$ 0.36 | S$ 0.35 | S$ 0.36 | 3.05% -7.62% | 0.00000407819 | S$ 1,544,149 S$ 131,530,861 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | S$ 0.36 | S$ 0.37 | S$ 0.34 | S$ 0.35 | -4.38% -19.15% | 0.00000407064 | S$ 1,859,421 S$ 126,451,892 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | S$ 0.38 | S$ 0.38 | S$ 0.36 | S$ 0.36 | -3.06% -21.80% | 0.00000410869 | S$ 2,609,344 S$ 131,969,617 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | S$ 0.34 | S$ 0.38 | S$ 0.33 | S$ 0.38 | 8.34% -28.64% | 0.00000414295 | S$ 2,455,284 S$ 137,694,392 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | S$ 0.36 | S$ 0.36 | S$ 0.33 | S$ 0.35 | -3.57% -23.74% | 0.00000414114 | S$ 4,051,273 S$ 129,747,190 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | S$ 0.39 | S$ 0.40 | S$ 0.36 | S$ 0.37 | -5.39% -28.89% | 0.00000405383 | S$ 2,901,696 S$ 133,976,901 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | S$ 0.38 | S$ 0.39 | S$ 0.37 | S$ 0.39 | 0.96% -14.80% | 0.00000422813 | S$ 2,889,856 S$ 141,550,723 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | S$ 0.43 | S$ 0.43 | S$ 0.39 | S$ 0.39 | -8.86% 0.34% | 0.00000434572 | S$ 3,160,178 S$ 141,236,642 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | S$ 0.47 | S$ 0.47 | S$ 0.41 | S$ 0.42 | -7.79% 25.01% | 0.00000459842 | S$ 4,273,561 S$ 155,400,383 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | S$ 0.52 | S$ 0.52 | S$ 0.45 | S$ 0.46 | -11.32% 39.40% | 0.00000487659 | S$ 5,795,068 S$ 169,893,550 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | S$ 0.47 | S$ 0.53 | S$ 0.47 | S$ 0.53 | 13.87% 62.00% | 0.00000539269 | S$ 5,299,820 S$ 192,492,035 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | S$ 0.48 | S$ 0.49 | S$ 0.46 | S$ 0.47 | -7.67% 49.47% | 0.00000498201 | S$ 5,646,650 S$ 172,571,460 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | S$ 0.44 | S$ 0.53 | S$ 0.41 | S$ 0.51 | 13.59% 51.72% | 0.00000529844 | S$ 15,799,669 S$ 186,944,520 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | S$ 0.38 | S$ 0.46 | S$ 0.38 | S$ 0.46 | 18.88% 29.93% | 0.00000493345 | S$ 8,780,840 S$ 166,568,275 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | S$ 0.34 | S$ 0.39 | S$ 0.34 | S$ 0.38 | 11.63% 7.67% | 0.00000415959 | S$ 6,079,173 S$ 138,927,802 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.34 | 0.71% 0.25% | 0.00000370955 | S$ 3,102,714 S$ 123,647,455 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | S$ 0.33 | S$ 0.35 | S$ 0.33 | S$ 0.34 | 3.28% 0.59% | 0.00000373399 | S$ 3,670,482 S$ 122,796,677 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | S$ 0.32 | S$ 0.33 | S$ 0.31 | S$ 0.33 | 2.47% -9.31% | 0.00000368093 | S$ 2,533,376 S$ 119,324,692 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | S$ 0.34 | S$ 0.34 | S$ 0.31 | S$ 0.32 | -6.99% -11.86% | 0.00000373226 | S$ 3,846,710 S$ 115,019,002 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | S$ 0.35 | S$ 0.35 | S$ 0.34 | S$ 0.34 | -3.48% -12.92% | 0.00000376555 | S$ 4,119,125 S$ 123,685,872 | 0.00% 0.00% | 362,663,328 | 456 2024-03-03 | S$ 0.36 | S$ 0.36 | S$ 0.35 | S$ 0.35 | -1.02% -13.61% | 0.0000041772 | S$ 2,723,178 S$ 127,822,892 | 0.00% 0.00% | 362,663,328 | 453 2024-03-02 | S$ 0.34 | S$ 0.36 | S$ 0.34 | S$ 0.35 | 4.17% 17.40% | 0.00000425761 | S$ 4,375,850 S$ 128,596,850 | 0.00% 0.00% | 362,663,328 | 455 2024-03-01 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.34 | 1.00% 17.50% | 0.00000403888 | S$ 5,389,964 S$ 123,544,600 | 0.00% 0.00% | 362,663,328 | 441 2024-02-29 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.34 | -6.88% 11.93% | 0.00000407927 | S$ 4,550,018 S$ 121,508,288 | 0.00% 0.00% | 362,188,328 | 432 2024-02-28 | S$ 0.34 | S$ 0.37 | S$ 0.34 | S$ 0.36 | -0.47% 55.13% | 0.0000044052 | S$ 7,950,952 S$ 129,778,441 | 0.00% 0.00% | 362,188,328 |
|