CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,745,426,346,252 ||| 24h vol: S$ 243,486,937,650 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
235 UMA (UMA)S$ 5.68
$4.21
-1.70%
6.64%
 0.0000603051S$ 21,672,732 
S$ 447,564,778 
0.01%
0.01%
 78,771,164 
118,494,166 
$16.86
$25.36
UMA UMA =
SGD

UMA/AUD - A$ 6.46
UMA/BGN - 7.62 лв.
UMA/BRL - R$ 21.11
UMA/CAD - C$ 5.70
UMA/CHF - Fr. 3.80
UMA/CNY - CN¥ 30.42
UMA/CZK - 98.78
UMA/DKK - kr. 29.13
UMA/EUR - 3.91
UMA/GBP - £ 3.34
UMA/HKD - HK$ 32.94
UMA/HRK - kn 28.97
UMA/HUF - Ft 1,539.10
UMA/IDR - Rp 66,819
UMA/ILS - 15.42
UMA/INR - 351.07
UMA/JPY - ¥ 636.94
UMA/KRW - 5,675.31
UMA/MXN - Mex$ 69.93
UMA/MYR - RM 19.90
UMA/NOK - kr 45.74
UMA/NZD - NZ$ 7.05
UMA/PHP - 236.68
UMA/PLN - 16.82
UMA/RON - lei 19.41
UMA/RUB - 389.13
UMA/SEK - kr 45.07
UMA/SGD - S$ 5.68
UMA/THB - ฿ 153.62
UMA/TRY - 136.25
UMA/USD - $ 4.21
UMA/ZAR - R 79.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
235
2024-03-29
S$ 5.81S$ 5.86S$ 5.68S$ 5.68-1.70%
6.64%
 0.0000603051S$ 21,672,732 
S$ 447,564,778 
0.01%
0.01%
 78,771,164 
239
2024-03-28
S$ 5.80S$ 5.80S$ 5.67S$ 5.78-0.17%
11.10%
 0.0000605267S$ 23,989,011 
S$ 455,322,250 
0.01%
0.01%
 78,771,152 
237
2024-03-27
S$ 5.76S$ 6.27S$ 5.71S$ 5.773.54%
10.78%
 0.0000622495S$ 92,911,813 
S$ 454,614,423 
0.03%
0.01%
 78,767,168 
245
2024-03-26
S$ 5.51S$ 5.73S$ 5.47S$ 5.611.36%
19.63%
 0.0000594123S$ 20,758,816 
S$ 441,989,459 
0.01%
0.01%
 78,767,090 
247
2024-03-25
S$ 5.28S$ 5.58S$ 5.26S$ 5.514.53%
4.53%
 0.0000585654S$ 19,420,233 
S$ 433,819,575 
0.01%
0.01%
 78,764,119 
243
2024-03-24
S$ 5.20S$ 5.28S$ 5.08S$ 5.281.87%
-4.25%
 0.0000588338S$ 12,664,300 
S$ 416,010,674 
0.01%
0.01%
 78,749,135 
244
2024-03-23
S$ 5.10S$ 5.26S$ 5.10S$ 5.183.35%
-4.31%
 0.0000592967S$ 15,125,983 
S$ 407,996,463 
0.01%
0.01%
 78,740,136 
242
2024-03-22
S$ 5.19S$ 5.32S$ 4.91S$ 5.01-3.53%
-15.10%
 0.0000590683S$ 24,184,218 
S$ 394,608,615 
0.01%
0.01%
 78,729,130 
243
2024-03-21
S$ 5.22S$ 5.23S$ 5.13S$ 5.16-0.87%
-16.18%
 0.0000587924S$ 24,060,102 
S$ 406,090,808 
0.01%
0.01%
 78,725,882 
243
2024-03-20
S$ 4.73S$ 5.23S$ 4.64S$ 5.2311.57%
-20.71%
 0.0000576045S$ 28,718,767 
S$ 411,709,744 
0.01%
0.01%
 78,725,251 
239
2024-03-19
S$ 5.27S$ 5.27S$ 4.62S$ 4.86-7.27%
-26.29%
 0.0000568279S$ 29,386,807 
S$ 382,884,028 
0.01%
0.01%
 78,725,094 
236
2024-03-18
S$ 5.37S$ 5.54S$ 5.14S$ 5.19-6.08%
-16.92%
 0.0000574894S$ 22,307,141 
S$ 408,473,108 
0.01%
0.01%
 78,704,027 
235
2024-03-17
S$ 5.33S$ 5.52S$ 5.20S$ 5.522.38%
-10.65%
 0.0000604014S$ 22,741,443 
S$ 434,628,463 
0.01%
0.01%
 78,685,339 
232
2024-03-16
S$ 5.83S$ 5.97S$ 5.35S$ 5.35-6.43%
-17.01%
 0.0000602296S$ 27,056,774 
S$ 420,708,242 
0.01%
0.01%
 78,681,325 
232
2024-03-15
S$ 6.25S$ 6.25S$ 5.54S$ 5.84-5.87%
2.98%
 0.0000632174S$ 44,063,608 
S$ 459,145,756 
0.01%
0.01%
 78,678,575 
233
2024-03-14
S$ 6.51S$ 6.51S$ 6.06S$ 6.18-5.86%
11.52%
 0.0000648166S$ 39,904,106 
S$ 485,854,254 
0.01%
0.01%
 78,675,588 
197
2024-03-13
S$ 6.65S$ 6.80S$ 6.40S$ 6.55-0.21%
23.20%
 0.0000670927S$ 51,241,492 
S$ 515,164,317 
0.01%
0.01%
 78,658,424 
195
2024-03-12
S$ 6.25S$ 6.66S$ 6.20S$ 6.555.30%
29.63%
 0.0000691505S$ 100,597,897 
S$ 515,093,074 
0.02%
0.01%
 78,633,447 
229
2024-03-11
S$ 6.29S$ 6.36S$ 6.14S$ 6.221.66%
6.49%
 0.0000644889S$ 44,214,655 
S$ 489,255,129 
0.01%
0.01%
 78,626,249 
197
2024-03-10
S$ 6.41S$ 6.46S$ 6.25S$ 6.26-2.44%
9.70%
 0.0000678376S$ 46,558,622 
S$ 492,314,897 
0.02%
0.01%
 78,598,178 
194
2024-03-09
S$ 5.66S$ 7.07S$ 5.66S$ 6.3913.07%
6.83%
 0.0000699357S$ 188,617,278 
S$ 501,926,404 
0.08%
0.01%
 78,574,963 
233
2024-03-08
S$ 5.55S$ 5.68S$ 5.45S$ 5.621.00%
-1.82%
 0.0000616991S$ 42,375,949 
S$ 441,906,170 
0.01%
0.01%
 78,572,142 
230
2024-03-07
S$ 5.38S$ 5.58S$ 5.28S$ 5.585.06%
3.16%
 0.0000620798S$ 33,148,942 
S$ 438,681,844 
0.01%
0.01%
 78,571,909 
235
2024-03-06
S$ 5.22S$ 5.42S$ 5.12S$ 5.334.64%
-5.03%
 0.0000601608S$ 38,913,010 
S$ 418,786,232 
0.01%
0.01%
 78,521,412 
227
2024-03-05
S$ 5.87S$ 6.21S$ 5.10S$ 5.10-13.07%
-10.12%
 0.0000600145S$ 71,874,307 
S$ 400,425,000 
0.01%
0.01%
 78,518,373 
194
2024-03-04
S$ 5.80S$ 5.94S$ 5.64S$ 5.871.96%
4.19%
 0.000064786S$ 40,570,965 
S$ 460,722,755 
0.01%
0.01%
 78,518,204 
195
2024-03-03
S$ 6.06S$ 6.17S$ 5.71S$ 5.80-3.96%
9.00%
 0.0000687696S$ 40,519,687 
S$ 455,598,644 
0.02%
0.01%
 78,517,357 
190
2024-03-02
S$ 5.86S$ 6.05S$ 5.86S$ 5.973.39%
11.59%
 0.0000716689S$ 36,152,488 
S$ 468,632,254 
0.02%
0.01%
 78,512,808 
191
2024-03-01
S$ 5.52S$ 5.78S$ 5.52S$ 5.784.17%
9.82%
 0.0000685014S$ 26,095,839 
S$ 453,491,470 
0.01%
0.01%
 78,489,206 
192
2024-02-29
S$ 5.61S$ 5.86S$ 5.44S$ 5.44-3.28%
3.65%
 0.0000661305S$ 41,449,753 
S$ 426,707,324 
0.01%
0.01%
 78,458,348