Top CryptoCurrencies 2024 Market cap: S$ 3,745,426,346,252 ||| 24h vol: S$ 243,486,937,650 ||| crypto assets: 659
UMA/AUD - A$ 6.46 UMA/BGN - 7.62 лв. UMA/BRL - R$ 21.11 UMA/CAD - C$ 5.70 UMA/CHF - Fr. 3.80 UMA/CNY - CN¥ 30.42 UMA/CZK - Kč 98.78 UMA/DKK - kr. 29.13
UMA/EUR - € 3.91 UMA/GBP - £ 3.34 UMA/HKD - HK$ 32.94 UMA/HRK - kn 28.97 UMA/HUF - Ft 1,539.10 UMA/IDR - Rp 66,819 UMA/ILS - ₪ 15.42 UMA/INR - ₹ 351.07
UMA/JPY - ¥ 636.94 UMA/KRW - ₩ 5,675.31 UMA/MXN - Mex$ 69.93 UMA/MYR - RM 19.90 UMA/NOK - kr 45.74 UMA/NZD - NZ$ 7.05 UMA/PHP - ₱ 236.68 UMA/PLN - zł 16.82
UMA/RON - lei 19.41 UMA/RUB - ₽ 389.13 UMA/SEK - kr 45.07 UMA/SGD - S$ 5.68 UMA/THB - ฿ 153.62 UMA/TRY - ₺ 136.25 UMA/USD - $ 4.21 UMA/ZAR - R 79.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 235 2024-03-29 | S$ 5.81 | S$ 5.86 | S$ 5.68 | S$ 5.68 | -1.70% 6.64% | 0.0000603051 | S$ 21,672,732 S$ 447,564,778 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | S$ 5.80 | S$ 5.80 | S$ 5.67 | S$ 5.78 | -0.17% 11.10% | 0.0000605267 | S$ 23,989,011 S$ 455,322,250 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | S$ 5.76 | S$ 6.27 | S$ 5.71 | S$ 5.77 | 3.54% 10.78% | 0.0000622495 | S$ 92,911,813 S$ 454,614,423 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | S$ 5.51 | S$ 5.73 | S$ 5.47 | S$ 5.61 | 1.36% 19.63% | 0.0000594123 | S$ 20,758,816 S$ 441,989,459 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | S$ 5.28 | S$ 5.58 | S$ 5.26 | S$ 5.51 | 4.53% 4.53% | 0.0000585654 | S$ 19,420,233 S$ 433,819,575 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | S$ 5.20 | S$ 5.28 | S$ 5.08 | S$ 5.28 | 1.87% -4.25% | 0.0000588338 | S$ 12,664,300 S$ 416,010,674 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | S$ 5.10 | S$ 5.26 | S$ 5.10 | S$ 5.18 | 3.35% -4.31% | 0.0000592967 | S$ 15,125,983 S$ 407,996,463 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | S$ 5.19 | S$ 5.32 | S$ 4.91 | S$ 5.01 | -3.53% -15.10% | 0.0000590683 | S$ 24,184,218 S$ 394,608,615 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | S$ 5.22 | S$ 5.23 | S$ 5.13 | S$ 5.16 | -0.87% -16.18% | 0.0000587924 | S$ 24,060,102 S$ 406,090,808 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | S$ 4.73 | S$ 5.23 | S$ 4.64 | S$ 5.23 | 11.57% -20.71% | 0.0000576045 | S$ 28,718,767 S$ 411,709,744 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | S$ 5.27 | S$ 5.27 | S$ 4.62 | S$ 4.86 | -7.27% -26.29% | 0.0000568279 | S$ 29,386,807 S$ 382,884,028 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | S$ 5.37 | S$ 5.54 | S$ 5.14 | S$ 5.19 | -6.08% -16.92% | 0.0000574894 | S$ 22,307,141 S$ 408,473,108 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | S$ 5.33 | S$ 5.52 | S$ 5.20 | S$ 5.52 | 2.38% -10.65% | 0.0000604014 | S$ 22,741,443 S$ 434,628,463 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | S$ 5.83 | S$ 5.97 | S$ 5.35 | S$ 5.35 | -6.43% -17.01% | 0.0000602296 | S$ 27,056,774 S$ 420,708,242 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | S$ 6.25 | S$ 6.25 | S$ 5.54 | S$ 5.84 | -5.87% 2.98% | 0.0000632174 | S$ 44,063,608 S$ 459,145,756 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | S$ 6.51 | S$ 6.51 | S$ 6.06 | S$ 6.18 | -5.86% 11.52% | 0.0000648166 | S$ 39,904,106 S$ 485,854,254 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | S$ 6.65 | S$ 6.80 | S$ 6.40 | S$ 6.55 | -0.21% 23.20% | 0.0000670927 | S$ 51,241,492 S$ 515,164,317 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | S$ 6.25 | S$ 6.66 | S$ 6.20 | S$ 6.55 | 5.30% 29.63% | 0.0000691505 | S$ 100,597,897 S$ 515,093,074 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | S$ 6.29 | S$ 6.36 | S$ 6.14 | S$ 6.22 | 1.66% 6.49% | 0.0000644889 | S$ 44,214,655 S$ 489,255,129 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | S$ 6.41 | S$ 6.46 | S$ 6.25 | S$ 6.26 | -2.44% 9.70% | 0.0000678376 | S$ 46,558,622 S$ 492,314,897 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | S$ 5.66 | S$ 7.07 | S$ 5.66 | S$ 6.39 | 13.07% 6.83% | 0.0000699357 | S$ 188,617,278 S$ 501,926,404 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | S$ 5.55 | S$ 5.68 | S$ 5.45 | S$ 5.62 | 1.00% -1.82% | 0.0000616991 | S$ 42,375,949 S$ 441,906,170 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | S$ 5.38 | S$ 5.58 | S$ 5.28 | S$ 5.58 | 5.06% 3.16% | 0.0000620798 | S$ 33,148,942 S$ 438,681,844 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | S$ 5.22 | S$ 5.42 | S$ 5.12 | S$ 5.33 | 4.64% -5.03% | 0.0000601608 | S$ 38,913,010 S$ 418,786,232 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | S$ 5.87 | S$ 6.21 | S$ 5.10 | S$ 5.10 | -13.07% -10.12% | 0.0000600145 | S$ 71,874,307 S$ 400,425,000 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | S$ 5.80 | S$ 5.94 | S$ 5.64 | S$ 5.87 | 1.96% 4.19% | 0.000064786 | S$ 40,570,965 S$ 460,722,755 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | S$ 6.06 | S$ 6.17 | S$ 5.71 | S$ 5.80 | -3.96% 9.00% | 0.0000687696 | S$ 40,519,687 S$ 455,598,644 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | S$ 5.86 | S$ 6.05 | S$ 5.86 | S$ 5.97 | 3.39% 11.59% | 0.0000716689 | S$ 36,152,488 S$ 468,632,254 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | S$ 5.52 | S$ 5.78 | S$ 5.52 | S$ 5.78 | 4.17% 9.82% | 0.0000685014 | S$ 26,095,839 S$ 453,491,470 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | S$ 5.61 | S$ 5.86 | S$ 5.44 | S$ 5.44 | -3.28% 3.65% | 0.0000661305 | S$ 41,449,753 S$ 426,707,324 | 0.01% 0.01% | 78,458,348 |
|