|
Top CryptoCurrencies 2024 Market cap: S$ 3,253,859,109,555 ||| 24h vol: S$ 201,613,810,402 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 498 |  UniBot (UNIBOT) | S$ 77.14
$57.29 | 2.29%
-11.11% | 0.00121212 | S$ 5,241,845
S$ 77,136,829 | 0.00%
0.00% | 1,000,000 | $2.91 | |
UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-09 | S$ 76.69 | S$ 80.44 | S$ 75.22 | S$ 77.14 | 2.29%
-11.11% | 0.00121212 | S$ 5,241,845
S$ 77,136,829 | 0.00%
0.00% | 1,000,000 | 494
2024-02-08 | S$ 73.36 | S$ 78.12 | S$ 73.36 | S$ 76.68 | 5.85%
-8.45% | 0.00125909 | S$ 4,928,731
S$ 76,682,249 | 0.00%
0.00% | 1,000,000 | 492
2024-02-07 | S$ 77.17 | S$ 77.17 | S$ 73.22 | S$ 74.37 | -1.66%
-11.37% | 0.00125535 | S$ 4,367,463
S$ 74,372,384 | 0.00%
0.00% | 1,000,000 | 484
2024-02-06 | S$ 76.98 | S$ 79.41 | S$ 75.36 | S$ 77.19 | 0.84%
-13.69% | 0.00132754 | S$ 4,516,984
S$ 77,186,621 | 0.00%
0.00% | 1,000,000 | 485
2024-02-05 | S$ 81.92 | S$ 83.00 | S$ 76.51 | S$ 76.51 | -6.20%
-5.34% | 0.00134374 | S$ 4,502,062
S$ 76,507,021 | 0.00%
0.00% | 1,000,000 | 461
2024-02-04 | S$ 84.88 | S$ 85.96 | S$ 80.89 | S$ 83.90 | -2.45%
0.15% | 0.00146741 | S$ 4,154,983
S$ 83,901,453 | 0.00%
0.00% | 1,000,000 | 456
2024-02-03 | S$ 89.24 | S$ 89.53 | S$ 85.29 | S$ 85.29 | -4.79%
13.48% | 0.00147454 | S$ 4,554,111
S$ 85,286,278 | 0.01%
0.00% | 1,000,000 | 448
2024-02-02 | S$ 85.90 | S$ 89.88 | S$ 85.43 | S$ 88.88 | 6.71%
6.25% | 0.00154149 | S$ 5,351,144
S$ 88,881,282 | 0.00%
0.00% | 1,000,000 | 457
2024-02-01 | S$ 84.20 | S$ 88.52 | S$ 80.91 | S$ 83.48 | 1.48%
-14.09% | 0.0014517 | S$ 6,315,684
S$ 83,476,380 | 0.00%
0.00% | 1,000,000 | 463
2024-01-31 | S$ 88.94 | S$ 88.94 | S$ 82.40 | S$ 82.40 | -7.88%
-17.02% | 0.001441 | S$ 5,874,770
S$ 82,396,143 | 0.00%
0.00% | 1,000,000 | 451
2024-01-30 | S$ 81.77 | S$ 89.33 | S$ 79.99 | S$ 89.33 | 8.02%
-4.20% | 0.00153816 | S$ 6,774,476
S$ 89,334,855 | 0.00%
0.00% | 1,000,000 | 474
2024-01-29 | S$ 88.59 | S$ 88.59 | S$ 75.77 | S$ 82.79 | -0.94%
-21.30% | 0.00143087 | S$ 8,900,177
S$ 82,788,222 | 0.01%
0.00% | 1,000,000 | 459
2024-01-28 | S$ 75.48 | S$ 86.46 | S$ 75.32 | S$ 86.46 | 15.12%
-23.45% | 0.00153283 | S$ 11,661,586
S$ 86,458,899 | 0.01%
0.00% | 1,000,000 | 496
2024-01-27 | S$ 85.53 | S$ 85.53 | S$ 74.49 | S$ 75.77 | -9.87%
-36.23% | 0.00133829 | S$ 12,870,913
S$ 75,766,396 | 0.02%
0.00% | 1,000,000 | 467
2024-01-26 | S$ 91.97 | S$ 98.50 | S$ 83.93 | S$ 83.93 | -13.71%
-31.63% | 0.00149453 | S$ 7,052,888
S$ 83,926,362 | 0.00%
0.00% | 1,000,000 | 412
2024-01-25 | S$ 100.09 | S$ 100.09 | S$ 88.70 | S$ 97.24 | -1.98%
-11.53% | 0.00181623 | S$ 6,810,004
S$ 97,239,819 | 0.01%
0.00% | 1,000,000 | 405
2024-01-24 | S$ 94.66 | S$ 101.13 | S$ 94.66 | S$ 99.29 | 6.35%
-20.63% | 0.00185782 | S$ 7,048,852
S$ 99,288,815 | 0.01%
0.00% | 1,000,000 | 420
2024-01-23 | S$ 103.36 | S$ 107.43 | S$ 91.49 | S$ 91.49 | -13.86%
-33.71% | 0.00174047 | S$ 11,216,351
S$ 91,492,805 | 0.01%
0.00% | 1,000,000 | 395
2024-01-22 | S$ 112.34 | S$ 112.34 | S$ 102.79 | S$ 105.12 | -6.66%
-21.60% | 0.00196843 | S$ 18,127,950
S$ 105,124,477 | 0.01%
0.00% | 1,000,000 | 390
2024-01-21 | S$ 119.51 | S$ 121.70 | S$ 112.70 | S$ 112.70 | -5.00%
-10.39% | 0.00201957 | S$ 18,894,198
S$ 112,698,571 | 0.02%
0.00% | 1,000,000 | 378
2024-01-20 | S$ 125.36 | S$ 125.36 | S$ 117.32 | S$ 118.67 | -4.51%
-0.53% | 0.00212175 | S$ 23,463,916
S$ 118,665,735 | 0.03%
0.01% | 1,000,000 | 368
2024-01-19 | S$ 109.11 | S$ 127.25 | S$ 100.64 | S$ 122.88 | 11.65%
12.13% | 0.00219635 | S$ 27,356,981
S$ 122,880,327 | 0.02%
0.01% | 1,000,000 | 399
2024-01-18 | S$ 125.19 | S$ 126.46 | S$ 103.75 | S$ 110.23 | -12.06%
3.70% | 0.00198584 | S$ 26,044,795
S$ 110,229,154 | 0.02%
0.00% | 1,000,000 | 373
2024-01-17 | S$ 145.39 | S$ 145.39 | S$ 125.41 | S$ 125.41 | -12.16%
16.98% | 0.00218896 | S$ 25,824,558
S$ 125,409,813 | 0.02%
0.01% | 1,000,000 | 346
2024-01-16 | S$ 131.49 | S$ 142.08 | S$ 129.84 | S$ 142.08 | 6.29%
60.61% | 0.00245936 | S$ 25,203,698
S$ 142,085,195 | 0.02%
0.01% | 1,000,000 | 354
2024-01-15 | S$ 122.68 | S$ 143.95 | S$ 122.68 | S$ 133.36 | 6.75%
58.20% | 0.00235006 | S$ 27,625,538
S$ 133,358,619 | 0.02%
0.01% | 1,000,000 | 369
2024-01-14 | S$ 120.92 | S$ 126.38 | S$ 114.48 | S$ 126.37 | 6.57%
49.90% | 0.00223293 | S$ 23,133,348
S$ 126,369,771 | 0.02%
0.01% | 1,000,000 | 386
2024-01-13 | S$ 110.54 | S$ 120.47 | S$ 109.83 | S$ 118.58 | -0.20%
39.62% | 0.00207051 | S$ 28,908,000
S$ 118,577,129 | 0.02%
0.00% | 1,000,000 | 382
2024-01-12 | S$ 105.52 | S$ 130.29 | S$ 105.48 | S$ 118.59 | 14.53%
49.66% | 0.00205293 | S$ 31,314,724
S$ 118,589,074 | 0.01%
0.01% | 1,000,000 | 427
2024-01-11 | S$ 110.69 | S$ 118.85 | S$ 97.59 | S$ 103.22 | -2.92%
35.33% | 0.00168095 | S$ 34,202,007
S$ 103,221,097 | 0.01%
0.00% | 1,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s