Top CryptoCurrencies 2024 Market cap: S$ 3,362,900,774,627 ||| 24h vol: S$ 225,764,140,844 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Uniswap (UNI) | S$ 9.94 $7.31 | 6.42% -19.78% | 0.000115173 | S$ 189,963,511 S$ 5,948,806,301 | 0.08% 0.18% | 598,736,140 1,000,000,000  | $222.41 $371.46 | |
UNI/AUD - A$ 11.33 UNI/BGN - 13.41 лв. UNI/BRL - R$ 38.28 UNI/CAD - C$ 10.06 UNI/CHF - Fr. 6.65 UNI/CNY - CN¥ 52.91 UNI/CZK - Kč 172.91 UNI/DKK - kr. 51.09
UNI/EUR - € 6.85 UNI/GBP - £ 5.87 UNI/HKD - HK$ 57.26 UNI/HRK - kn 51.78 UNI/HUF - Ft 2,690.61 UNI/IDR - Rp 118,201 UNI/ILS - ₪ 27.70 UNI/INR - ₹ 610.80
UNI/JPY - ¥ 1,126.97 UNI/KRW - ₩ 10,036.52 UNI/MXN - Mex$ 124.06 UNI/MYR - RM 34.91 UNI/NOK - kr 80.29 UNI/NZD - NZ$ 12.34 UNI/PHP - ₱ 417.12 UNI/PLN - zł 29.71
UNI/RON - lei 34.08 UNI/RUB - ₽ 688.49 UNI/SEK - kr 79.88 UNI/SGD - S$ 9.94 UNI/THB - ฿ 268.53 UNI/TRY - ₺ 237.45 UNI/USD - $ 7.31 UNI/ZAR - R 138.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-04-18 | S$ 9.37 | S$ 9.95 | S$ 9.16 | S$ 9.94 | 6.42% -19.78% | 0.000115173 | S$ 189,963,511 S$ 5,948,806,301 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | S$ 9.81 | S$ 9.86 | S$ 9.14 | S$ 9.39 | -4.22% -31.29% | 0.000112296 | S$ 177,437,381 S$ 5,623,457,269 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | S$ 9.91 | S$ 9.98 | S$ 9.28 | S$ 9.83 | -0.78% -36.05% | 0.000112794 | S$ 294,576,185 S$ 5,884,095,690 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | S$ 10.24 | S$ 10.78 | S$ 9.62 | S$ 9.86 | -3.85% -37.73% | 0.000114143 | S$ 333,510,682 S$ 5,905,848,406 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | S$ 9.45 | S$ 10.32 | S$ 9.11 | S$ 10.26 | 8.41% -33.86% | 0.000114574 | S$ 482,444,021 S$ 6,142,144,767 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | S$ 10.80 | S$ 10.86 | S$ 8.15 | S$ 9.46 | -12.31% -38.25% | 0.000108124 | S$ 654,440,718 S$ 5,666,460,837 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | S$ 12.42 | S$ 12.45 | S$ 9.81 | S$ 10.74 | -13.52% -27.53% | 0.000117915 | S$ 622,317,212 S$ 6,428,257,713 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | S$ 13.52 | S$ 13.52 | S$ 11.84 | S$ 12.41 | -8.53% -16.35% | 0.0001308 | S$ 839,610,405 S$ 7,431,178,620 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | S$ 15.09 | S$ 15.20 | S$ 13.23 | S$ 13.48 | -10.84% -7.94% | 0.000142156 | S$ 584,930,758 S$ 8,068,940,421 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | S$ 15.68 | S$ 15.74 | S$ 14.92 | S$ 15.15 | -3.38% -0.72% | 0.000162528 | S$ 201,780,387 S$ 9,072,442,826 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | S$ 15.36 | S$ 15.89 | S$ 15.25 | S$ 15.69 | 2.12% -6.53% | 0.000162434 | S$ 189,220,181 S$ 9,394,817,071 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | S$ 15.19 | S$ 15.45 | S$ 15.14 | S$ 15.38 | 1.21% -11.87% | 0.00016421 | S$ 210,370,213 S$ 9,206,959,741 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | S$ 14.77 | S$ 15.30 | S$ 14.72 | S$ 15.19 | 2.91% -10.75% | 0.000163229 | S$ 123,216,496 S$ 9,096,717,723 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | S$ 14.81 | S$ 14.88 | S$ 14.18 | S$ 14.77 | -0.20% -13.63% | 0.000161005 | S$ 183,140,658 S$ 8,843,157,403 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | S$ 14.67 | S$ 15.18 | S$ 14.46 | S$ 14.78 | 0.67% -14.23% | 0.000159952 | S$ 197,818,859 S$ 8,846,762,022 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | S$ 15.29 | S$ 15.47 | S$ 14.44 | S$ 14.72 | -3.86% -10.94% | 0.000164729 | S$ 307,761,836 S$ 8,812,122,071 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | S$ 16.79 | S$ 16.79 | S$ 15.16 | S$ 15.32 | -9.03% -10.74% | 0.000172969 | S$ 291,976,245 S$ 9,171,508,946 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | S$ 17.47 | S$ 17.47 | S$ 16.28 | S$ 16.78 | -3.71% 0.29% | 0.000178485 | S$ 277,583,377 S$ 10,048,920,799 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | S$ 17.00 | S$ 17.94 | S$ 17.00 | S$ 17.44 | 2.49% 7.45% | 0.000181452 | S$ 216,838,215 S$ 10,444,259,468 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | S$ 17.03 | S$ 17.38 | S$ 16.91 | S$ 17.02 | -0.40% 8.05% | 0.000181022 | S$ 163,372,616 S$ 10,192,427,234 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | S$ 17.24 | S$ 17.63 | S$ 16.84 | S$ 17.10 | -0.87% 8.37% | 0.000181233 | S$ 252,935,349 S$ 10,239,304,028 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | S$ 16.50 | S$ 17.34 | S$ 16.35 | S$ 17.22 | 4.53% 4.73% | 0.00018074 | S$ 238,090,302 S$ 10,311,060,254 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | S$ 17.09 | S$ 17.26 | S$ 16.40 | S$ 16.47 | -3.64% 2.52% | 0.000176077 | S$ 252,226,253 S$ 9,861,698,757 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | S$ 16.71 | S$ 17.30 | S$ 16.69 | S$ 17.06 | 2.24% 19.11% | 0.000181146 | S$ 222,142,516 S$ 10,216,468,828 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | S$ 16.19 | S$ 17.13 | S$ 16.10 | S$ 16.70 | 3.16% 4.53% | 0.000177555 | S$ 221,451,485 S$ 9,999,912,574 | 0.08% 0.27% | 598,736,140 | 19 2024-03-24 | S$ 15.70 | S$ 16.27 | S$ 15.65 | S$ 16.23 | 3.01% -3.21% | 0.00017881 | S$ 145,325,112 S$ 9,718,507,159 | 0.08% 0.27% | 598,736,140 | 19 2024-03-23 | S$ 15.81 | S$ 16.19 | S$ 15.67 | S$ 15.76 | -0.07% -2.95% | 0.000181654 | S$ 172,539,117 S$ 9,434,909,121 | 0.09% 0.27% | 598,736,140 | 18 2024-03-22 | S$ 16.41 | S$ 16.47 | S$ 15.32 | S$ 15.75 | -4.17% -10.43% | 0.000183913 | S$ 251,342,906 S$ 9,429,630,154 | 0.09% 0.27% | 598,736,140 | 18 2024-03-21 | S$ 15.95 | S$ 16.32 | S$ 15.53 | S$ 16.32 | 2.32% -12.57% | 0.000186297 | S$ 266,827,248 S$ 9,770,184,134 | 0.09% 0.28% | 598,736,140 | 19 2024-03-20 | S$ 14.27 | S$ 16.01 | S$ 13.88 | S$ 16.01 | 11.87% -15.95% | 0.000175659 | S$ 334,701,454 S$ 9,584,639,603 | 0.08% 0.27% | 598,736,140 |
|