Top CryptoCurrencies 2024 Market cap: S$ 3,403,576,718,565 ||| 24h vol: S$ 177,318,694,346 ||| crypto assets: 696
ZCX/AUD - A$ 0.33 ZCX/BGN - 0.39 лв. ZCX/BRL - R$ 1.11 ZCX/CAD - C$ 0.29 ZCX/CHF - Fr. 0.20 ZCX/CNY - CN¥ 1.57 ZCX/CZK - Kč 5.07 ZCX/DKK - kr. 1.50
ZCX/EUR - € 0.20 ZCX/GBP - £ 0.17 ZCX/HKD - HK$ 1.69 ZCX/HRK - kn 1.53 ZCX/HUF - Ft 79.02 ZCX/IDR - Rp 3,507 ZCX/ILS - ₪ 0.83 ZCX/INR - ₹ 18.01
ZCX/JPY - ¥ 34.43 ZCX/KRW - ₩ 298.26 ZCX/MXN - Mex$ 3.71 ZCX/MYR - RM 1.03 ZCX/NOK - kr 2.38 ZCX/NZD - NZ$ 0.36 ZCX/PHP - ₱ 12.46 ZCX/PLN - zł 0.87
ZCX/RON - lei 1.00 ZCX/RUB - ₽ 19.94 ZCX/SEK - kr 2.36 ZCX/SGD - S$ 0.29 ZCX/THB - ฿ 8.00 ZCX/TRY - ₺ 7.03 ZCX/USD - $ 0.22 ZCX/ZAR - R 4.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 333 2024-04-29 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.29 | -6.81% -16.49% | 0.00000344042 | S$ 2,019,918 S$ 203,886,730 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | S$ 0.30 | S$ 0.32 | S$ 0.30 | S$ 0.31 | 3.92% -11.71% | 0.00000354251 | S$ 1,984,845 S$ 212,704,607 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | S$ 0.31 | S$ 0.31 | S$ 0.29 | S$ 0.29 | -5.32% -17.04% | 0.00000342347 | S$ 2,205,995 S$ 204,282,265 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.31 | -6.49% -3.33% | 0.00000352958 | S$ 2,405,321 S$ 213,064,580 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -3.35% 2.46% | 0.00000373447 | S$ 2,274,848 S$ 227,918,771 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | S$ 0.33 | S$ 0.35 | S$ 0.32 | S$ 0.34 | 3.79% 22.64% | 0.0000039097 | S$ 2,116,980 S$ 235,986,101 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | S$ 0.35 | S$ 0.35 | S$ 0.32 | S$ 0.33 | -5.39% 2.57% | 0.00000364076 | S$ 2,253,370 S$ 227,847,406 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | S$ 0.34 | S$ 0.36 | S$ 0.33 | S$ 0.35 | -0.06% 9.53% | 0.000003832 | S$ 2,168,068 S$ 240,522,606 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | S$ 0.36 | S$ 0.38 | S$ 0.34 | S$ 0.35 | -4.35% 3.50% | 0.00000393828 | S$ 2,223,617 S$ 240,676,387 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | S$ 0.32 | S$ 0.36 | S$ 0.32 | S$ 0.36 | 14.05% 16.79% | 0.00000411018 | S$ 2,449,244 S$ 250,732,002 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | -1.02% -1.57% | 0.00000362757 | S$ 2,915,984 S$ 220,936,237 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | S$ 0.28 | S$ 0.32 | S$ 0.28 | S$ 0.32 | 14.85% -19.53% | 0.0000037105 | S$ 2,800,842 S$ 222,186,382 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | S$ 0.32 | S$ 0.32 | S$ 0.28 | S$ 0.28 | -13.25% -31.90% | 0.00000331491 | S$ 2,974,633 S$ 193,067,839 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.32 | 1.79% -27.16% | 0.00000370133 | S$ 2,992,738 S$ 224,437,689 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | S$ 0.35 | S$ 0.35 | S$ 0.31 | S$ 0.32 | -5.56% -19.28% | 0.00000367558 | S$ 2,870,526 S$ 219,581,585 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | S$ 0.32 | S$ 0.34 | S$ 0.31 | S$ 0.34 | 15.62% -11.87% | 0.00000386937 | S$ 3,899,617 S$ 232,505,033 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | S$ 0.32 | S$ 0.38 | S$ 0.29 | S$ 0.29 | -10.02% -23.96% | 0.00000339064 | S$ 4,158,629 S$ 201,085,749 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | S$ 0.40 | S$ 0.40 | S$ 0.32 | S$ 0.32 | -18.56% 3.13% | 0.00000357255 | S$ 3,000,046 S$ 224,575,916 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | S$ 0.42 | S$ 0.43 | S$ 0.39 | S$ 0.40 | -2.58% 15.74% | 0.00000416308 | S$ 2,634,686 S$ 274,134,599 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | S$ 0.43 | S$ 0.43 | S$ 0.40 | S$ 0.40 | -7.56% 10.38% | 0.00000425428 | S$ 2,976,290 S$ 279,516,692 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | S$ 0.45 | S$ 0.46 | S$ 0.41 | S$ 0.44 | 12.82% 12.55% | 0.00000470127 | S$ 3,980,279 S$ 303,837,530 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | S$ 0.38 | S$ 0.41 | S$ 0.36 | S$ 0.41 | 9.67% 0.28% | 0.00000427568 | S$ 2,724,535 S$ 287,004,580 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | S$ 0.39 | S$ 0.41 | S$ 0.38 | S$ 0.38 | -0.24% -9.47% | 0.00000405084 | S$ 2,227,484 S$ 261,542,148 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | S$ 0.33 | S$ 0.38 | S$ 0.33 | S$ 0.38 | 15.58% -6.06% | 0.00000411889 | S$ 2,639,592 S$ 265,905,179 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | S$ 0.34 | S$ 0.34 | S$ 0.31 | S$ 0.31 | -8.49% -29.20% | 0.00000343688 | S$ 3,523,889 S$ 217,280,974 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | S$ 0.37 | S$ 0.37 | S$ 0.34 | S$ 0.34 | -7.09% -29.16% | 0.00000371784 | S$ 3,315,559 S$ 235,884,984 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | S$ 0.39 | S$ 0.40 | S$ 0.36 | S$ 0.37 | -7.03% -9.79% | 0.00000414264 | S$ 2,733,943 S$ 255,131,114 | 0.00% 0.01% | 692,775,994 | 310 2024-04-02 | S$ 0.44 | S$ 0.44 | S$ 0.39 | S$ 0.39 | -5.42% -15.52% | 0.00000439878 | S$ 3,341,638 S$ 270,796,080 | 0.00% 0.01% | 692,775,994 | 309 2024-04-01 | S$ 0.40 | S$ 0.42 | S$ 0.40 | S$ 0.41 | 2.45% -14.70% | 0.00000439092 | S$ 5,140,703 S$ 286,152,104 | 0.00% 0.01% | 692,775,994 | 317 2024-03-31 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.40 | -1.25% -0.53% | 0.00000421317 | S$ 2,229,105 S$ 279,418,535 | 0.00% 0.01% | 692,775,994 |
|