CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,758,645,742,362 ||| 24h vol: S$ 259,467,550,809 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 UNUS SED LEO (LEO)S$ 1.27
$0.91
0.68%
-6.99%
 0.00010348S$ 18,265,223 
S$ 1,274,222,645 
0.01%
0.00%
 999,498,893 $49.99
LEO UNUS SED LEO =
SGD

LEO/AUD - A$ 1.39
LEO/BGN - 1.64 лв.
LEO/BRL - R$ 4.04
LEO/CAD - C$ 1.22
LEO/CHF - Fr. 0.89
LEO/CNY - CN¥ 6.42
LEO/CZK - 21.25
LEO/DKK - kr. 6.26
LEO/EUR - 0.84
LEO/GBP - £ 0.71
LEO/HKD - HK$ 7.11
LEO/HRK - kn 6.25
LEO/HUF - Ft 284.60
LEO/IDR - Rp 12,744
LEO/ILS - 3.13
LEO/INR - 65.33
LEO/JPY - ¥ 100.72
LEO/KRW - 1,107.76
LEO/MXN - Mex$ 17.53
LEO/MYR - RM 3.85
LEO/NOK - kr 8.58
LEO/NZD - NZ$ 1.45
LEO/PHP - 46.57
LEO/PLN - 3.62
LEO/RON - lei 4.03
LEO/RUB - 59.65
LEO/SEK - kr 8.88
LEO/SGD - S$ 1.27
LEO/THB - ฿ 29.04
LEO/TRY - 5.62
LEO/USD - $ 0.91
LEO/ZAR - R 13.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-02-26
S$ 1.27S$ 1.28S$ 1.25S$ 1.270.68%
-6.99%
 0.00010348S$ 18,265,223 
S$ 1,274,222,645 
0.01%
0.00%
 999,498,893 
18
2020-02-25
S$ 1.32S$ 1.34S$ 1.26S$ 1.27-4.36%
-8.02%
 0.00009693S$ 17,442,047 
S$ 1,265,870,639 
0.01%
0.00%
 999,498,893 
19
2020-02-24
S$ 1.33S$ 1.34S$ 1.32S$ 1.32-0.51%
-3.76%
 0.00009784S$ 10,766,214 
S$ 1,320,569,955 
0.00%
0.00%
 999,498,893 
20
2020-02-23
S$ 1.33S$ 1.34S$ 1.32S$ 1.33-0.2%
-2.16%
 0.00009527S$ 13,464,724 
S$ 1,326,931,075 
0.01%
0.00%
 999,498,893 
20
2020-02-22
S$ 1.34S$ 1.35S$ 1.32S$ 1.33-0.51%
-1.79%
 0.00009829S$ 11,638,875 
S$ 1,327,607,003 
0.01%
0.00%
 999,498,893 
20
2020-02-21
S$ 1.38S$ 1.38S$ 1.33S$ 1.34-3.17%
-2.53%
 0.00009857S$ 13,130,045 
S$ 1,336,526,462 
0.01%
0.00%
 999,498,893 
19
2020-02-20
S$ 1.39S$ 1.39S$ 1.32S$ 1.390.31%
-0.55%
 0.0001029S$ 18,656,216 
S$ 1,384,484,855 
0.01%
0.00%
 999,498,893 
20
2020-02-19
S$ 1.37S$ 1.40S$ 1.35S$ 1.380.31%
-3.3%
 0.00010247S$ 12,688,176 
S$ 1,375,509,404 
0.01%
0.00%
 999,498,893 
20
2020-02-18
S$ 1.37S$ 1.38S$ 1.35S$ 1.370.11%
-4.57%
 0.00009676S$ 12,149,022 
S$ 1,367,842,096 
0.01%
0.00%
 999,498,893 
20
2020-02-17
S$ 1.34S$ 1.37S$ 1.33S$ 1.361.36%
-1.78%
 0.00010143S$ 15,195,078 
S$ 1,361,139,300 
0.01%
0.00%
 999,498,893 
20
2020-02-16
S$ 1.34S$ 1.35S$ 1.33S$ 1.350.09%
-0.74%
 0.00009733S$ 10,989,104 
S$ 1,346,031,831 
0.00%
0.00%
 999,498,893 
20
2020-02-15
S$ 1.37S$ 1.40S$ 1.34S$ 1.35-1.61%
3.3%
 0.00009794S$ 12,071,100 
S$ 1,345,751,469 
0.01%
0.00%
 999,498,893 
20
2020-02-14
S$ 1.39S$ 1.40S$ 1.34S$ 1.37-1.89%
5.54%
 0.00009536S$ 15,004,729 
S$ 1,366,631,547 
0.01%
0.00%
 999,498,893 
20
2020-02-13
S$ 1.41S$ 1.43S$ 1.36S$ 1.39-1.3%
10.86%
 0.00009791S$ 13,372,768 
S$ 1,388,320,619 
0.01%
0.00%
 999,498,893 
20
2020-02-12
S$ 1.43S$ 1.44S$ 1.39S$ 1.41-1.7%
12.38%
 0.00009822S$ 14,294,889 
S$ 1,406,407,144 
0.01%
0.00%
 999,498,893 
19
2020-02-11
S$ 1.38S$ 1.45S$ 1.38S$ 1.433.48%
14.71%
 0.00010099S$ 14,159,045 
S$ 1,428,504,010 
0.01%
0.00%
 999,498,893 
19
2020-02-10
S$ 1.34S$ 1.39S$ 1.34S$ 1.382.38%
12.21%
 0.00010084S$ 13,371,616 
S$ 1,381,443,611 
0.01%
0.00%
 999,498,893 
19
2020-02-09
S$ 1.30S$ 1.35S$ 1.29S$ 1.343.51%
8.81%
 0.00009543S$ 15,207,955 
S$ 1,343,659,483 
0.01%
0.00%
 999,498,893 
18
2020-02-08
S$ 1.29S$ 1.33S$ 1.27S$ 1.300.97%
7.54%
 0.00009474S$ 16,856,649 
S$ 1,299,551,784 
0.01%
0.00%
 999,498,893 
18
2020-02-07
S$ 1.25S$ 1.31S$ 1.25S$ 1.292.74%
6.29%
 0.00009463S$ 13,978,090 
S$ 1,287,577,099 
0.01%
0.00%
 999,498,893 
20
2020-02-06
S$ 1.25S$ 1.27S$ 1.24S$ 1.25-0.2%
2.11%
 0.00009268S$ 12,903,088 
S$ 1,250,140,728 
0.01%
0.00%
 999,498,893 
18
2020-02-05
S$ 1.24S$ 1.25S$ 1.23S$ 1.250.88%
0.05%
 0.00009393S$ 13,006,542 
S$ 1,249,194,977 
0.01%
0.00%
 999,498,893 
19
2020-02-04
S$ 1.21S$ 1.24S$ 1.21S$ 1.231.34%
-0.84%
 0.00009768S$ 13,916,048 
S$ 1,229,178,581 
0.01%
0.00%
 999,498,893 
19
2020-02-03
S$ 1.21S$ 1.23S$ 1.21S$ 1.21-0.47%
-1.72%
 0.00009492S$ 12,296,384 
S$ 1,208,603,213 
0.01%
0.00%
 999,498,893 
18
2020-02-02
S$ 1.19S$ 1.22S$ 1.19S$ 1.211.96%
-1.39%
 0.00009481S$ 12,125,586 
S$ 1,212,422,476 
0.01%
0.00%
 999,498,893 
18
2020-02-01
S$ 1.19S$ 1.20S$ 1.17S$ 1.190.02%
-3.89%
 0.00009276S$ 13,296,678 
S$ 1,189,559,068 
0.01%
0.00%
 999,498,893 
18
2020-01-31
S$ 1.21S$ 1.21S$ 1.19S$ 1.19-1.33%
-4.28%
 0.00009328S$ 13,491,494 
S$ 1,191,972,565 
0.01%
0.00%
 999,498,893 
18
2020-01-30
S$ 1.23S$ 1.23S$ 1.19S$ 1.21-1.9%
-2.11%
 0.00009327S$ 12,107,092 
S$ 1,205,747,365 
0.01%
0.00%
 999,498,893 
18
2020-01-29
S$ 1.23S$ 1.24S$ 1.23S$ 1.23-0.13%
0.57%
 0.00009662S$ 12,429,793 
S$ 1,228,459,678 
0.01%
0.00%
 999,498,893 
19
2020-01-28
S$ 1.22S$ 1.25S$ 1.21S$ 1.230.71%
0.87%
 0.00009667S$ 12,813,507 
S$ 1,228,811,298 
0.01%
0.00%
 999,498,893