Top CryptoCurrencies 2024 Market cap: S$ 3,264,666,894,007 ||| 24h vol: S$ 254,708,695,298 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 21 | UNUS SED LEO (LEO) | S$ 7.96 $5.83 | -1.43% 0.77% | 0.0000950917 | S$ 1,979,239 S$ 7,376,537,589 | 0.00% 0.23% | 926,591,000 985,239,504  | $274.41 $291.78 | |
LEO/AUD - A$ 9.15 LEO/BGN - 10.71 лв. LEO/BRL - R$ 30.57 LEO/CAD - C$ 8.04 LEO/CHF - Fr. 5.28 LEO/CNY - CN¥ 42.23 LEO/CZK - Kč 138.93 LEO/DKK - kr. 40.96
LEO/EUR - € 5.49 LEO/GBP - £ 4.70 LEO/HKD - HK$ 45.64 LEO/HRK - kn 41.28 LEO/HUF - Ft 2,173.42 LEO/IDR - Rp 94,926 LEO/ILS - ₪ 22.12 LEO/INR - ₹ 488.00
LEO/JPY - ¥ 897.39 LEO/KRW - ₩ 8,104.01 LEO/MXN - Mex$ 102.24 LEO/MYR - RM 27.92 LEO/NOK - kr 64.56 LEO/NZD - NZ$ 9.95 LEO/PHP - ₱ 335.91 LEO/PLN - zł 23.97
LEO/RON - lei 27.32 LEO/RUB - ₽ 548.91 LEO/SEK - kr 64.30 LEO/SGD - S$ 7.96 LEO/THB - ฿ 214.85 LEO/TRY - ₺ 195.34 LEO/USD - $ 5.83 LEO/ZAR - R 112.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 21 2024-04-19 | S$ 7.99 | S$ 8.00 | S$ 7.95 | S$ 7.96 | -1.43% 0.77% | 0.0000950917 | S$ 1,979,239 S$ 7,376,537,589 | 0.00% 0.23% | 926,591,000 | 21 2024-04-18 | S$ 7.95 | S$ 8.10 | S$ 7.93 | S$ 7.95 | 0.16% 0.79% | 0.0000922577 | S$ 3,251,473 S$ 7,370,031,729 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | S$ 8.02 | S$ 8.03 | S$ 7.95 | S$ 7.97 | -0.67% -2.17% | 0.0000952797 | S$ 2,373,465 S$ 7,384,074,936 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | S$ 8.09 | S$ 8.11 | S$ 7.95 | S$ 8.04 | -0.62% 0.98% | 0.0000922994 | S$ 1,374,860 S$ 7,451,725,645 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | S$ 8.17 | S$ 8.17 | S$ 7.92 | S$ 8.06 | -1.37% 1.28% | 0.0000932532 | S$ 2,176,117 S$ 7,467,313,733 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | S$ 7.91 | S$ 8.17 | S$ 7.87 | S$ 8.17 | 3.29% 3.66% | 0.0000912507 | S$ 5,294,634 S$ 7,570,813,707 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | S$ 7.88 | S$ 7.95 | S$ 7.86 | S$ 7.91 | 0.34% 1.02% | 0.0000903667 | S$ 2,273,429 S$ 7,329,566,773 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | S$ 7.87 | S$ 7.89 | S$ 7.81 | S$ 7.84 | -0.30% 0.52% | 0.0000861216 | S$ 2,979,411 S$ 7,266,528,316 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | S$ 8.07 | S$ 8.09 | S$ 7.86 | S$ 7.86 | -2.75% 3.17% | 0.0000828516 | S$ 3,109,281 S$ 7,285,293,817 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | S$ 7.83 | S$ 8.05 | S$ 7.82 | S$ 8.03 | 2.51% 2.51% | 0.0000847071 | S$ 3,801,659 S$ 7,441,681,087 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | S$ 7.88 | S$ 7.99 | S$ 7.81 | S$ 7.85 | -0.32% -3.66% | 0.0000842288 | S$ 2,238,135 S$ 7,277,148,673 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | S$ 7.80 | S$ 7.95 | S$ 7.80 | S$ 7.88 | 0.96% -3.86% | 0.0000815976 | S$ 2,909,719 S$ 7,304,664,684 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | S$ 7.77 | S$ 7.83 | S$ 7.76 | S$ 7.81 | 0.66% -3.54% | 0.0000834398 | S$ 1,923,343 S$ 7,241,180,995 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | S$ 7.77 | S$ 7.80 | S$ 7.75 | S$ 7.76 | -0.16% -5.09% | 0.0000833971 | S$ 3,379,637 S$ 7,193,838,369 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | S$ 7.57 | S$ 7.92 | S$ 7.49 | S$ 7.78 | 2.36% -5.40% | 0.0000847785 | S$ 4,192,087 S$ 7,207,377,990 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | S$ 7.85 | S$ 8.08 | S$ 7.59 | S$ 7.59 | -3.38% -7.20% | 0.0000821517 | S$ 3,977,820 S$ 7,032,968,903 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | S$ 8.18 | S$ 8.21 | S$ 7.88 | S$ 7.88 | -3.66% -3.88% | 0.0000881509 | S$ 5,923,281 S$ 7,299,083,919 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | S$ 8.23 | S$ 8.23 | S$ 8.00 | S$ 8.18 | -0.54% -0.21% | 0.0000923705 | S$ 4,601,914 S$ 7,581,261,657 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | S$ 8.09 | S$ 8.21 | S$ 8.09 | S$ 8.20 | 1.30% 0.02% | 0.0000871777 | S$ 4,422,675 S$ 7,597,428,481 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | S$ 8.18 | S$ 8.20 | S$ 7.85 | S$ 8.10 | -0.95% -1.10% | 0.0000842445 | S$ 3,772,677 S$ 7,505,977,039 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | S$ 8.22 | S$ 8.22 | S$ 8.12 | S$ 8.18 | -0.49% 0.54% | 0.0000869503 | S$ 1,229,716 S$ 7,578,264,456 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | S$ 8.17 | S$ 8.23 | S$ 8.16 | S$ 8.22 | 0.39% 0.91% | 0.0000871268 | S$ 3,797,920 S$ 7,619,688,976 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | S$ 8.17 | S$ 8.20 | S$ 8.13 | S$ 8.18 | 0.08% -0.30% | 0.0000858021 | S$ 2,238,799 S$ 7,577,137,278 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | S$ 8.15 | S$ 8.19 | S$ 8.14 | S$ 8.17 | 0.02% -1.66% | 0.0000872995 | S$ 1,904,542 S$ 7,568,713,107 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | S$ 8.17 | S$ 8.19 | S$ 8.13 | S$ 8.15 | -0.05% -1.51% | 0.0000865029 | S$ 1,762,333 S$ 7,552,167,583 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | S$ 8.17 | S$ 8.21 | S$ 8.10 | S$ 8.16 | -0.09% -1.67% | 0.0000867305 | S$ 1,554,964 S$ 7,561,492,433 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | S$ 8.14 | S$ 8.20 | S$ 8.09 | S$ 8.19 | 0.68% -0.88% | 0.0000901915 | S$ 5,827,566 S$ 7,588,477,037 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | S$ 8.14 | S$ 8.17 | S$ 8.13 | S$ 8.13 | -0.12% -0.55% | 0.0000937419 | S$ 2,023,318 S$ 7,537,207,467 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | S$ 8.19 | S$ 8.22 | S$ 7.96 | S$ 8.13 | -0.80% -0.43% | 0.00009493 | S$ 3,940,858 S$ 7,534,829,962 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | S$ 8.25 | S$ 8.28 | S$ 8.05 | S$ 8.14 | -1.28% 1.51% | 0.0000929048 | S$ 2,019,238 S$ 7,542,713,366 | 0.00% 0.21% | 926,887,733 |
|