CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,435,627,533,529 ||| 24h vol: S$ 177,791,258,096 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Uquid Coin (UQC)S$ 11.90
$8.82		-1.99%
-10.85%		 0.000128556S$ 1,227,331 
S$ 118,966,837 		0.00%
0.00% 		 10,000,000 
40,000,000 		$4.48
$17.93
UQC Uquid Coin =
SGD

UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-01		S$ 11.90S$ 11.90S$ 11.90S$ 11.90-1.99%
-10.85%		 0.000128556S$ 1,227,331 
S$ 118,966,837 		0.00%
0.00%		  10,000,000 
501
2024-03-27		S$ 12.17S$ 12.38S$ 12.17S$ 12.300.78%
-2.39%		 0.000130417S$ 1,480,520 
S$ 122,955,232 		0.00%
0.00%		  10,000,000 
500
2024-03-26		S$ 12.32S$ 12.46S$ 12.07S$ 12.07-9.30%
-2.61%		 0.000128698S$ 1,379,982 
S$ 120,719,427 		0.00%
0.00%		  10,000,000 
499
2024-03-25		S$ 12.92S$ 13.47S$ 12.38S$ 12.38-2.93%
0.36%		 0.000131644S$ 1,755,220 
S$ 123,805,487 		0.00%
0.00%		  10,000,000 
485
2024-03-24		S$ 12.61S$ 12.79S$ 12.48S$ 12.790.35%
8.59%		 0.000142417S$ 1,307,042 
S$ 127,877,084 		0.00%
0.00%		  10,000,000 
475
2024-03-23		S$ 12.46S$ 12.80S$ 12.46S$ 12.723.12%
10.24%		 0.00014551S$ 2,196,172 
S$ 127,151,559 		0.00%
0.00%		  10,000,000 
479
2024-03-22		S$ 13.07S$ 13.21S$ 12.19S$ 12.31-5.70%
2.36%		 0.000145076S$ 1,480,122 
S$ 123,104,375 		0.00%
0.00%		  10,000,000 
479
2024-03-21		S$ 12.95S$ 13.12S$ 12.86S$ 13.021.05%
0.85%		 0.000148381S$ 1,094,883 
S$ 130,186,059 		0.00%
0.00%		  10,000,000 
479
2024-03-20		S$ 11.89S$ 13.01S$ 11.78S$ 13.018.25%
-2.78%		 0.000143317S$ 1,941,923 
S$ 130,111,965 		0.00%
0.00%		  10,000,000 
478
2024-03-19		S$ 12.55S$ 12.55S$ 11.55S$ 12.27-0.11%
-7.42%		 0.000143313S$ 1,913,798 
S$ 122,653,061 		0.00%
0.00%		  10,000,000 
482
2024-03-18		S$ 11.60S$ 12.28S$ 11.55S$ 12.253.89%
-9.80%		 0.000135707S$ 2,139,840 
S$ 122,512,535 		0.00%
0.00%		  10,000,000 
498
2024-03-17		S$ 11.35S$ 11.51S$ 11.17S$ 11.46-2.90%
-12.95%		 0.000127712S$ 1,824,017 
S$ 114,590,643 		0.00%
0.00%		  10,000,000 
492
2024-03-16		S$ 12.04S$ 12.04S$ 11.46S$ 11.46-2.16%
-12.62%		 0.000129087S$ 1,135,552 
S$ 114,599,223 		0.00%
0.00%		  10,000,000 
496
2024-03-15		S$ 13.06S$ 13.06S$ 12.25S$ 12.37-4.00%
-4.71%		 0.000131475S$ 1,265,340 
S$ 123,651,922 		0.00%
0.00%		  10,000,000 
493
2024-03-14		S$ 13.36S$ 13.36S$ 12.72S$ 12.95-2.60%
1.04%		 0.000135902S$ 1,323,549 
S$ 129,480,854 		0.00%
0.00%		  10,000,000 
488
2024-03-13		S$ 13.28S$ 13.55S$ 13.19S$ 13.331.17%
-2.37%		 0.000136584S$ 1,510,414 
S$ 133,328,974 		0.00%
0.00%		  10,000,000 
486
2024-03-12		S$ 13.55S$ 13.55S$ 13.18S$ 13.18-2.62%
8.28%		 0.000139092S$ 1,187,983 
S$ 131,760,330 		0.00%
0.00%		  10,000,000 
480
2024-03-11		S$ 12.93S$ 13.53S$ 12.79S$ 13.536.66%
1.72%		 0.000140263S$ 1,044,431 
S$ 135,339,941 		0.00%
0.00%		  10,000,000 
480
2024-03-10		S$ 13.10S$ 13.21S$ 12.99S$ 12.99-0.68%
1.93%		 0.000140726S$ 2,001,515 
S$ 129,937,657 		0.00%
0.00%		  10,000,000 
480
2024-03-09		S$ 12.90S$ 13.07S$ 12.88S$ 13.071.23%
2.78%		 0.000143141S$ 1,280,635 
S$ 130,743,598 		0.00%
0.00%		  10,000,000 
470
2024-03-08		S$ 12.96S$ 13.12S$ 12.86S$ 12.860.04%
0.44%		 0.000141053S$ 1,312,965 
S$ 128,577,271 		0.00%
0.00%		  10,000,000 
466
2024-03-07		S$ 12.66S$ 12.91S$ 12.47S$ 12.852.02%
2.36%		 0.000142894S$ 1,375,220 
S$ 128,513,237 		0.00%
0.00%		  10,000,000 
461
2024-03-06		S$ 11.40S$ 13.81S$ 11.40S$ 12.643.00%
-7.04%		 0.00014259S$ 1,625,252 
S$ 126,409,963 		0.00%
0.00%		  10,000,000 
436
2024-03-05		S$ 13.78S$ 14.17S$ 12.22S$ 13.28-0.69%
-1.13%		 0.000156246S$ 868,694 
S$ 132,771,253 		0.00%
0.00%		  10,000,000 
454
2024-03-04		S$ 12.91S$ 13.37S$ 12.86S$ 13.374.07%
7.47%		 0.000147638S$ 1,984,624 
S$ 133,716,425 		0.00%
0.00%		  10,000,000 
454
2024-03-03		S$ 12.86S$ 12.95S$ 12.72S$ 12.850.20%
-0.16%		 0.000152344S$ 1,625,337 
S$ 128,542,553 		0.00%
0.00%		  10,000,000 
454
2024-03-02		S$ 12.93S$ 12.96S$ 12.73S$ 12.73-1.40%
6.49%		 0.000152892S$ 767,727 
S$ 127,334,439 		0.00%
0.00%		  10,000,000 
448
2024-03-01		S$ 12.70S$ 13.03S$ 12.70S$ 12.921.76%
9.40%		 0.000153228S$ 1,207,297 
S$ 129,240,138 		0.00%
0.00%		  10,000,000 
434
2024-02-29		S$ 13.77S$ 14.25S$ 12.62S$ 12.62-7.34%
7.34%		 0.000153403S$ 510,397 
S$ 126,160,529 		0.00%
0.00%		  10,000,000 
422
2024-02-28		S$ 13.46S$ 13.65S$ 13.20S$ 13.581.08%
15.31%		 0.000166961S$ 2,319,308 
S$ 135,805,307 		0.00%
0.00%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s