CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 USD Coin (USDC)S$ 1.35
$1.00		0.07%
0.02%		 0.0000226269S$ 3,574,771,169 
S$ 40,947,195,301 		1.39%
1.43% 		 30,317,438,964 $1,611.12
USDC USD Coin =
SGD

USDC/AUD - A$ 1.37
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.31
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.46
USDC/CZK - Kč 21.63
USDC/DKK - kr. 6.34
USDC/EUR - € 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.39
USDC/HUF - Ft 303.59
USDC/IDR - Rp 14,257
USDC/ILS - ₪ 3.20
USDC/INR - ₹ 73.87
USDC/JPY - ¥ 110.39
USDC/KRW - ₩ 1,177.82
USDC/MXN - Mex$ 20.08
USDC/MYR - RM 4.18
USDC/NOK - kr 8.61
USDC/NZD - NZ$ 1.42
USDC/PHP - ₱ 50.44
USDC/PLN - zł 3.93
USDC/RON - lei 4.22
USDC/RUB - ₽ 72.70
USDC/SEK - kr 8.63
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.40
USDC/TRY - ₺ 8.77
USDC/USD - $ 1.00
USDC/ZAR - R 14.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2021-09-24		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.07%
0.02%		 0.0000226269S$ 3,574,771,169 
S$ 40,947,195,301 		1.39%
1.43%		  30,317,438,964 
9
2021-09-23		S$ 1.35S$ 1.36S$ 1.35S$ 1.350.05%
0.00%		 0.0000222871S$ 4,054,180,743 
S$ 41,060,502,405 		1.48%
1.40%		  30,323,225,781 
9
2021-09-22		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.07%
-0.04%		 0.0000229273S$ 5,304,190,693 
S$ 40,632,589,280 		1.68%
1.43%		  30,056,774,148 
8
2021-09-21		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.00%		 0.0000247296S$ 6,954,621,474 
S$ 40,171,036,858 		1.87%
1.55%		  29,741,380,017 
8
2021-09-20		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.03%		 0.0000232733S$ 7,031,075,047 
S$ 39,733,191,245 		1.83%
1.44%		  29,387,719,713 
10
2021-09-19		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
0.08%		 0.0000211743S$ 2,739,984,791 
S$ 39,698,072,568 		1.25%
1.30%		  29,435,964,786 
10
2021-09-18		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.15%		 0.0000207395S$ 2,978,021,045 
S$ 39,580,773,960 		1.26%
1.27%		  29,379,356,150 
10
2021-09-17		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.04%		 0.0000211796S$ 3,755,212,173 
S$ 39,402,526,667 		1.40%
1.30%		  29,283,570,825 
10
2021-09-16		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00%
0.00%		 0.0000209185S$ 4,052,446,710 
S$ 39,160,558,634 		1.37%
1.26%		  29,195,588,510 
10
2021-09-15		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.03%
-0.02%		 0.0000207799S$ 3,313,913,944 
S$ 39,278,162,973 		1.25%
1.25%		  29,235,320,277 
10
2021-09-14		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.02%		 0.0000212564S$ 3,384,402,307 
S$ 39,249,310,861 		1.12%
1.29%		  29,223,486,215 
10
2021-09-13		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.07%		 0.0000222178S$ 4,869,695,352 
S$ 39,355,694,346 		1.30%
1.34%		  29,320,162,359 
10
2021-09-12		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.11%
0.01%		 0.0000217139S$ 3,211,355,711 
S$ 39,208,697,143 		1.13%
1.29%		  29,233,079,596 
10
2021-09-11		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.09%		 0.0000221743S$ 3,558,026,348 
S$ 39,181,499,731 		1.19%
1.32%		  29,179,305,643 
9
2021-09-10		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.04%		 0.0000222854S$ 4,950,543,027 
S$ 39,064,085,908 		1.33%
1.33%		  29,133,716,127 
10
2021-09-09		S$ 1.35S$ 1.35S$ 1.29S$ 1.35-0.03%
0.01%		 0.0000215874S$ 4,666,052,165 
S$ 38,862,464,814 		1.20%
1.28%		  28,878,929,017 
9
2021-09-08		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.05%		 0.0000217422S$ 6,417,689,992 
S$ 38,487,598,799 		1.32%
1.28%		  28,591,923,591 
9
2021-09-07		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.07%
-0.00%		 0.0000213708S$ 7,974,044,234 
S$ 37,659,200,689 		1.28%
1.26%		  28,066,968,155 
10
2021-09-06		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.09%		 0.0000189975S$ 3,480,290,680 
S$ 37,318,637,828 		0.95%
1.11%		  27,821,690,622 
10
2021-09-05		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.05%
-0.10%		 0.0000193213S$ 3,112,131,328 
S$ 37,281,402,798 		0.98%
1.12%		  27,808,907,632 
10
2021-09-04		S$ 1.34S$ 1.34S$ 1.34S$ 1.340.01%
-0.01%		 0.0000200106S$ 3,528,213,278 
S$ 37,117,003,447 		1.06%
1.15%		  27,672,858,581 
10
2021-09-03		S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.01%		 0.0000199792S$ 4,569,167,220 
S$ 37,083,630,230 		1.24%
1.15%		  27,626,982,063 
10
2021-09-02		S$ 1.34S$ 1.35S$ 1.34S$ 1.350.01%
-0.02%		 0.0000202709S$ 4,226,793,946 
S$ 36,982,925,196 		1.28%
1.17%		  27,496,248,167 
10
2021-09-01		S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.03%
-0.02%		 0.0000205258S$ 4,354,258,121 
S$ 37,011,355,179 		1.30%
1.19%		  27,511,760,410 
10
2021-08-31		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
0.01%		 0.0000211736S$ 4,502,320,602 
S$ 36,872,040,947 		1.35%
1.24%		  27,403,523,143 
9
2021-08-30		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.01%		 0.0000212519S$ 3,513,822,551 
S$ 36,910,706,598 		1.23%
1.27%		  27,394,391,286 
9
2021-08-29		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.03%		 0.0000204392S$ 2,624,989,739 
S$ 36,649,176,806 		1.09%
1.23%		  27,216,121,456 
9
2021-08-28		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.02%		 0.000020458S$ 2,354,630,881 
S$ 36,526,557,759 		0.97%
1.23%		  27,135,575,850 
8
2021-08-27		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.04%		 0.0000203943S$ 3,662,963,735 
S$ 36,725,240,498 		1.23%
1.22%		  27,148,184,208 
8
2021-08-26		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.04%		 0.000021168S$ 3,784,676,470 
S$ 36,518,403,346 		1.31%
1.28%		  26,993,245,261 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s