CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,708,235,281,579 ||| 24h vol: S$ 254,331,849,371 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 USD Coin (USDC)S$ 1.40
$1.00
0.04%
-1.99%
 0.00011435S$ 1,561,718,069 
S$ 590,901,810 
0.61%
0.00%
 422,455,614 
427,192,621 
$23.19
$23.45
USDC USD Coin =
SGD

USDC/AUD - A$ 1.53
USDC/BGN - 1.80 лв.
USDC/BRL - R$ 4.45
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.98
USDC/CNY - CN¥ 7.05
USDC/CZK - 23.31
USDC/DKK - kr. 6.87
USDC/EUR - 0.92
USDC/GBP - £ 0.77
USDC/HKD - HK$ 7.80
USDC/HRK - kn 6.86
USDC/HUF - Ft 312.17
USDC/IDR - Rp 13,982
USDC/ILS - 3.43
USDC/INR - 71.71
USDC/JPY - ¥ 110.48
USDC/KRW - 1,215.08
USDC/MXN - Mex$ 19.21
USDC/MYR - RM 4.23
USDC/NOK - kr 9.40
USDC/NZD - NZ$ 1.59
USDC/PHP - 51.13
USDC/PLN - 3.97
USDC/RON - lei 4.42
USDC/RUB - 65.41
USDC/SEK - kr 9.74
USDC/SGD - S$ 1.40
USDC/THB - ฿ 31.89
USDC/TRY - 6.16
USDC/USD - $ 1.00
USDC/ZAR - R 15.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-02-26
S$ 1.40S$ 1.41S$ 1.39S$ 1.400.04%
-1.99%
 0.00011435S$ 1,561,718,069 
S$ 590,901,810 
0.61%
0.00%
 422,455,614 
30
2020-02-25
S$ 1.40S$ 1.41S$ 1.39S$ 1.40-0.06%
-2.04%
 0.000107S$ 1,462,931,069 
S$ 591,979,358 
0.67%
0.00%
 423,435,423 
30
2020-02-24
S$ 1.40S$ 1.41S$ 1.39S$ 1.40-0.06%
-1.25%
 0.00010348S$ 1,554,638,997 
S$ 590,139,706 
0.69%
0.00%
 422,317,312 
30
2020-02-23
S$ 1.40S$ 1.40S$ 1.39S$ 1.40-0.2%
-1.37%
 0.00010028S$ 1,442,468,070 
S$ 588,968,853 
0.73%
0.00%
 421,463,516 
30
2020-02-22
S$ 1.41S$ 1.42S$ 1.39S$ 1.40-1.03%
-1.21%
 0.00010345S$ 1,309,259,410 
S$ 589,855,417 
0.75%
0.00%
 421,940,695 
30
2020-02-21
S$ 1.41S$ 1.43S$ 1.41S$ 1.410.09%
-0.63%
 0.00010419S$ 1,402,368,380 
S$ 594,344,863 
0.69%
0.00%
 420,528,693 
30
2020-02-20
S$ 1.41S$ 1.42S$ 1.41S$ 1.41-0.02%
-1.03%
 0.00010505S$ 1,365,357,459 
S$ 594,567,443 
0.58%
0.00%
 420,428,944 
30
2020-02-19
S$ 1.42S$ 1.46S$ 1.40S$ 1.41-1.38%
-2.39%
 0.00010475S$ 1,192,761,965 
S$ 606,571,799 
0.53%
0.00%
 431,163,708 
30
2020-02-18
S$ 1.41S$ 1.44S$ 1.40S$ 1.421.01%
0.5%
 0.00010057S$ 1,030,846,620 
S$ 607,163,015 
0.43%
0.00%
 426,852,392 
30
2020-02-17
S$ 1.40S$ 1.41S$ 1.40S$ 1.400.04%
-0.63%
 0.00010461S$ 1,361,365,092 
S$ 598,015,466 
0.54%
0.00%
 425,766,375 
30
2020-02-16
S$ 1.41S$ 1.41S$ 1.40S$ 1.40-0.18%
-1.54%
 0.00010149S$ 1,285,486,920 
S$ 597,723,162 
0.53%
0.00%
 425,627,483 
30
2020-02-15
S$ 1.42S$ 1.43S$ 1.40S$ 1.40-0.78%
-1.12%
 0.00010217S$ 1,171,055,838 
S$ 597,877,266 
0.50%
0.00%
 425,656,373 
31
2020-02-14
S$ 1.42S$ 1.42S$ 1.41S$ 1.41-0.37%
-0.26%
 0.00009863S$ 1,285,795,508 
S$ 602,895,514 
0.57%
0.00%
 426,325,701 
30
2020-02-13
S$ 1.43S$ 1.44S$ 1.41S$ 1.41-1.46%
-0.59%
 0.00009973S$ 1,176,953,753 
S$ 601,699,054 
0.45%
0.00%
 425,294,912 
29
2020-02-12
S$ 1.41S$ 1.44S$ 1.40S$ 1.431.67%
0.41%
 0.00010003S$ 768,931,504 
S$ 611,349,441 
0.34%
0.00%
 426,593,735 
29
2020-02-11
S$ 1.41S$ 1.42S$ 1.40S$ 1.41-0.43%
-0.93%
 0.0000994S$ 1,170,392,040 
S$ 588,976,533 
0.62%
0.00%
 418,696,065 
29
2020-02-10
S$ 1.42S$ 1.43S$ 1.41S$ 1.41-0.64%
-0.83%
 0.00010316S$ 1,017,506,548 
S$ 590,715,107 
0.51%
0.00%
 417,774,417 
30
2020-02-09
S$ 1.42S$ 1.43S$ 1.41S$ 1.430.49%
-0.58%
 0.00010116S$ 914,811,110 
S$ 601,648,789 
0.50%
0.00%
 422,195,770 
29
2020-02-08
S$ 1.41S$ 1.42S$ 1.41S$ 1.420.17%
-0.66%
 0.00010327S$ 861,007,312 
S$ 592,878,201 
0.47%
0.00%
 418,317,988 
29
2020-02-07
S$ 1.42S$ 1.42S$ 1.41S$ 1.41-0.71%
-1.21%
 0.0001039S$ 936,763,603 
S$ 593,735,366 
0.53%
0.00%
 419,764,943 
29
2020-02-06
S$ 1.43S$ 1.43S$ 1.42S$ 1.42-0.57%
-1.74%
 0.00010525S$ 687,635,650 
S$ 598,543,964 
0.36%
0.00%
 421,414,395 
29
2020-02-05
S$ 1.41S$ 1.43S$ 1.41S$ 1.420.74%
0.49%
 0.00010702S$ 645,043,062 
S$ 601,607,841 
0.35%
0.00%
 422,461,592 
28
2020-02-04
S$ 1.41S$ 1.41S$ 1.40S$ 1.40-0.24%
0.38%
 0.00011146S$ 523,773,079 
S$ 604,100,573 
0.36%
0.00%
 430,502,419 
28
2020-02-03
S$ 1.41S$ 1.41S$ 1.40S$ 1.41-0.35%
0.68%
 0.00011035S$ 530,676,990 
S$ 606,957,775 
0.35%
0.00%
 431,746,984 
28
2020-02-02
S$ 1.40S$ 1.41S$ 1.40S$ 1.410.22%
1.51%
 0.00010984S$ 522,789,133 
S$ 609,247,194 
0.33%
0.00%
 433,546,564 
28
2020-02-01
S$ 1.40S$ 1.41S$ 1.40S$ 1.40-0.14%
2.65%
 0.00010941S$ 427,874,641 
S$ 610,620,925 
0.31%
0.00%
 434,976,029 
28
2020-01-31
S$ 1.43S$ 1.43S$ 1.39S$ 1.41-1.48%
2.72%
 0.0001099S$ 493,172,939 
S$ 613,717,436 
0.32%
0.00%
 436,794,233 
28
2020-01-30
S$ 1.40S$ 1.43S$ 1.39S$ 1.421.8%
4.37%
 0.00010986S$ 428,913,655 
S$ 616,876,046 
0.26%
0.00%
 434,105,143 
29
2020-01-29
S$ 1.39S$ 1.40S$ 1.38S$ 1.400.57%
2.65%
 0.00010989S$ 521,808,726 
S$ 616,362,576 
0.33%
0.00%
 440,938,233 
28
2020-01-28
S$ 1.38S$ 1.39S$ 1.37S$ 1.390.74%
2.46%
 0.00010958S$ 676,430,068 
S$ 615,075,348 
0.41%
0.00%
 441,352,940