CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,460,228,331,544 ||| 24h vol: S$ 672,395,221,590 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 USD Coin (USDC)S$ 1.34
$1.00
-0.00%
-0.00%
 0.0000231123S$ 6,134,000,546 
S$ 19,197,546,749 
0.91%
0.55%
 14,380,157,844 $768.36
USDC USD Coin =
SGD

USDC/AUD - A$ 1.29
USDC/BGN - 1.61 лв.
USDC/BRL - R$ 5.26
USDC/CAD - C$ 1.21
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 6.44
USDC/CZK - 20.91
USDC/DKK - kr. 6.12
USDC/EUR - 0.82
USDC/GBP - £ 0.71
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.18
USDC/HUF - Ft 289.20
USDC/IDR - Rp 14,340
USDC/ILS - 3.28
USDC/INR - 73.32
USDC/JPY - ¥ 109.11
USDC/KRW - 1,136.49
USDC/MXN - Mex$ 19.78
USDC/MYR - RM 4.13
USDC/NOK - kr 8.26
USDC/NZD - NZ$ 1.39
USDC/PHP - 47.90
USDC/PLN - 3.73
USDC/RON - lei 4.05
USDC/RUB - 73.90
USDC/SEK - kr 8.33
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.51
USDC/TRY - 8.32
USDC/USD - $ 1.00
USDC/ZAR - R 14.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2021-05-17
S$ 1.34S$ 1.34S$ 1.33S$ 1.34-0.00%
-0.00%
 0.0000231123S$ 6,134,000,546 
S$ 19,197,546,749 
0.91%
0.55%
 14,380,157,844 
15
2021-05-16
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
0.01%
 0.0000215392S$ 5,024,737,218 
S$ 19,165,626,521 
0.91%
0.52%
 14,380,157,844 
15
2021-05-15
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.00%
-0.03%
 0.0000213462S$ 4,425,449,632 
S$ 19,150,824,210 
0.80%
0.52%
 14,380,157,844 
15
2021-05-14
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
-0.01%
 0.0000200242S$ 4,185,237,571 
S$ 19,151,386,459 
0.76%
0.49%
 14,380,157,844 
15
2021-05-13
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.01%
-0.02%
 0.0000201485S$ 5,966,564,311 
S$ 19,182,371,370 
0.70%
0.51%
 14,380,157,844 
15
2021-05-12
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
-0.00%
 0.0000197926S$ 4,254,562,160 
S$ 19,189,085,074 
0.64%
0.51%
 14,380,157,844 
15
2021-05-11
S$ 1.33S$ 1.33S$ 1.32S$ 1.33-0.02%
-0.01%
 0.0000176154S$ 3,401,077,869 
S$ 19,056,922,401 
0.55%
0.47%
 14,380,157,844 
14
2021-05-10
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
-0.00%
 0.0000179284S$ 4,196,022,953 
S$ 19,076,694,329 
0.60%
0.48%
 14,380,157,844 
15
2021-05-09
S$ 1.33S$ 1.33S$ 1.32S$ 1.32-0.03%
-0.00%
 0.000017181S$ 3,582,998,213 
S$ 19,053,314,844 
0.56%
0.47%
 14,380,157,844 
15
2021-05-08
S$ 1.32S$ 1.32S$ 1.32S$ 1.320.02%
0.03%
 0.0000170256S$ 3,070,465,557 
S$ 19,051,548,716 
0.54%
0.47%
 14,380,157,844 
15
2021-05-07
S$ 1.32S$ 1.32S$ 1.32S$ 1.320.02%
0.02%
 0.0000174314S$ 3,004,042,335 
S$ 19,048,085,844 
0.43%
0.49%
 14,380,157,844 
15
2021-05-06
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
0.00%
 0.0000177005S$ 2,965,351,197 
S$ 19,166,784,791 
0.39%
0.49%
 14,380,157,844 
13
2021-05-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00%
-0.02%
 0.0000174354S$ 3,733,303,754 
S$ 19,204,559,384 
0.53%
0.49%
 14,380,157,844 
13
2021-05-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
0.01%
 0.0000187325S$ 4,372,400,893 
S$ 19,216,963,484 
0.65%
0.52%
 14,380,157,844 
13
2021-05-03
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
0.04%
 0.0000174716S$ 3,564,225,783 
S$ 19,127,541,430 
0.82%
0.50%
 14,380,157,844 
13
2021-05-02
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
0.01%
 0.0000176697S$ 1,816,080,527 
S$ 19,127,065,408 
0.56%
0.52%
 14,380,157,844 
13
2021-05-01
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.03%
0.02%
 0.0000173008S$ 2,482,884,723 
S$ 19,140,889,341 
0.71%
0.51%
 14,380,157,844 
13
2021-04-30
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
-0.03%
 0.0000173006S$ 2,537,131,638 
S$ 19,136,137,410 
0.67%
0.52%
 14,380,157,844 
16
2021-04-29
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.03%
-0.01%
 0.0000186571S$ 2,441,758,714 
S$ 14,911,377,998 
0.69%
0.43%
 11,243,286,480 
16
2021-04-28
S$ 1.32S$ 1.33S$ 1.32S$ 1.320.03%
0.03%
 0.0000182558S$ 2,664,754,940 
S$ 14,897,214,195 
0.67%
0.42%
 11,243,286,480 
16
2021-04-27
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.01%
 0.0000181856S$ 2,681,220,600 
S$ 14,911,932,379 
0.71%
0.42%
 11,243,286,480 
15
2021-04-26
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.02%
0.02%
 0.0000185337S$ 3,032,743,287 
S$ 14,906,703,908 
0.72%
0.44%
 11,243,286,480 
14
2021-04-25
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
-0.01%
 0.0000204049S$ 2,174,895,704 
S$ 14,917,819,777 
0.65%
0.47%
 11,243,286,480 
14
2021-04-24
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.87%
 0.0000199971S$ 2,376,569,049 
S$ 14,918,961,082 
0.63%
0.60%
 11,243,286,480 
14
2021-04-23
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.01%
-0.07%
 0.0000196003S$ 4,873,561,602 
S$ 14,924,470,431 
0.69%
0.58%
 11,243,286,480 
14
2021-04-22
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.04%
 0.0000192926S$ 4,142,349,864 
S$ 14,943,530,126 
0.70%
0.57%
 11,243,286,480 
15
2021-04-21
S$ 1.33S$ 1.33S$ 1.33S$ 1.330.00%
-0.17%
 0.0000185637S$ 3,063,347,648 
S$ 15,023,836,225 
0.65%
0.55%
 11,306,949,961 
16
2021-04-20
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.03%
-0.10%
 0.0000177354S$ 3,085,911,334 
S$ 15,025,299,034 
0.51%
0.53%
 11,306,949,961 
15
2021-04-19
S$ 1.33S$ 1.33S$ 1.33S$ 1.33-0.02%
-0.08%
 0.0000179688S$ 3,084,719,295 
S$ 15,040,159,209 
0.52%
0.54%
 11,306,949,961 
16
2021-04-18
S$ 1.35S$ 1.37S$ 1.33S$ 1.33-0.86%
-0.23%
 0.0000178289S$ 5,110,647,141 
S$ 15,091,197,091 
0.64%
0.54%
 11,306,949,961