CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 USD Coin (USDC)S$ 1.35
$1.00
0.07%
0.02%
 0.0000226269S$ 3,574,771,169 
S$ 40,947,195,301 
1.39%
1.43%
 30,317,438,964 $1,611.12
USDC USD Coin =
SGD

USDC/AUD - A$ 1.37
USDC/BGN - 1.67 лв.
USDC/BRL - R$ 5.31
USDC/CAD - C$ 1.27
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.46
USDC/CZK - 21.63
USDC/DKK - kr. 6.34
USDC/EUR - 0.85
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.39
USDC/HUF - Ft 303.59
USDC/IDR - Rp 14,257
USDC/ILS - 3.20
USDC/INR - 73.87
USDC/JPY - ¥ 110.39
USDC/KRW - 1,177.82
USDC/MXN - Mex$ 20.08
USDC/MYR - RM 4.18
USDC/NOK - kr 8.61
USDC/NZD - NZ$ 1.42
USDC/PHP - 50.44
USDC/PLN - 3.93
USDC/RON - lei 4.22
USDC/RUB - 72.70
USDC/SEK - kr 8.63
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.40
USDC/TRY - 8.77
USDC/USD - $ 1.00
USDC/ZAR - R 14.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2021-09-24
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.07%
0.02%
 0.0000226269S$ 3,574,771,169 
S$ 40,947,195,301 
1.39%
1.43%
 30,317,438,964 
9
2021-09-23
S$ 1.35S$ 1.36S$ 1.35S$ 1.350.05%
0.00%
 0.0000222871S$ 4,054,180,743 
S$ 41,060,502,405 
1.48%
1.40%
 30,323,225,781 
9
2021-09-22
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.07%
-0.04%
 0.0000229273S$ 5,304,190,693 
S$ 40,632,589,280 
1.68%
1.43%
 30,056,774,148 
8
2021-09-21
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.00%
 0.0000247296S$ 6,954,621,474 
S$ 40,171,036,858 
1.87%
1.55%
 29,741,380,017 
8
2021-09-20
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.03%
 0.0000232733S$ 7,031,075,047 
S$ 39,733,191,245 
1.83%
1.44%
 29,387,719,713 
10
2021-09-19
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.10%
0.08%
 0.0000211743S$ 2,739,984,791 
S$ 39,698,072,568 
1.25%
1.30%
 29,435,964,786 
10
2021-09-18
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.04%
-0.15%
 0.0000207395S$ 2,978,021,045 
S$ 39,580,773,960 
1.26%
1.27%
 29,379,356,150 
10
2021-09-17
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.03%
-0.04%
 0.0000211796S$ 3,755,212,173 
S$ 39,402,526,667 
1.40%
1.30%
 29,283,570,825 
10
2021-09-16
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.00%
0.00%
 0.0000209185S$ 4,052,446,710 
S$ 39,160,558,634 
1.37%
1.26%
 29,195,588,510 
10
2021-09-15
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.03%
-0.02%
 0.0000207799S$ 3,313,913,944 
S$ 39,278,162,973 
1.25%
1.25%
 29,235,320,277 
10
2021-09-14
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.02%
 0.0000212564S$ 3,384,402,307 
S$ 39,249,310,861 
1.12%
1.29%
 29,223,486,215 
10
2021-09-13
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.07%
 0.0000222178S$ 4,869,695,352 
S$ 39,355,694,346 
1.30%
1.34%
 29,320,162,359 
10
2021-09-12
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.11%
0.01%
 0.0000217139S$ 3,211,355,711 
S$ 39,208,697,143 
1.13%
1.29%
 29,233,079,596 
10
2021-09-11
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.05%
0.09%
 0.0000221743S$ 3,558,026,348 
S$ 39,181,499,731 
1.19%
1.32%
 29,179,305,643 
9
2021-09-10
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.02%
0.04%
 0.0000222854S$ 4,950,543,027 
S$ 39,064,085,908 
1.33%
1.33%
 29,133,716,127 
10
2021-09-09
S$ 1.35S$ 1.35S$ 1.29S$ 1.35-0.03%
0.01%
 0.0000215874S$ 4,666,052,165 
S$ 38,862,464,814 
1.20%
1.28%
 28,878,929,017 
9
2021-09-08
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.05%
 0.0000217422S$ 6,417,689,992 
S$ 38,487,598,799 
1.32%
1.28%
 28,591,923,591 
9
2021-09-07
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.07%
-0.00%
 0.0000213708S$ 7,974,044,234 
S$ 37,659,200,689 
1.28%
1.26%
 28,066,968,155 
10
2021-09-06
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.09%
 0.0000189975S$ 3,480,290,680 
S$ 37,318,637,828 
0.95%
1.11%
 27,821,690,622 
10
2021-09-05
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.05%
-0.10%
 0.0000193213S$ 3,112,131,328 
S$ 37,281,402,798 
0.98%
1.12%
 27,808,907,632 
10
2021-09-04
S$ 1.34S$ 1.34S$ 1.34S$ 1.340.01%
-0.01%
 0.0000200106S$ 3,528,213,278 
S$ 37,117,003,447 
1.06%
1.15%
 27,672,858,581 
10
2021-09-03
S$ 1.34S$ 1.34S$ 1.34S$ 1.34-0.02%
-0.01%
 0.0000199792S$ 4,569,167,220 
S$ 37,083,630,230 
1.24%
1.15%
 27,626,982,063 
10
2021-09-02
S$ 1.34S$ 1.35S$ 1.34S$ 1.350.01%
-0.02%
 0.0000202709S$ 4,226,793,946 
S$ 36,982,925,196 
1.28%
1.17%
 27,496,248,167 
10
2021-09-01
S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.03%
-0.02%
 0.0000205258S$ 4,354,258,121 
S$ 37,011,355,179 
1.30%
1.19%
 27,511,760,410 
10
2021-08-31
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
0.01%
 0.0000211736S$ 4,502,320,602 
S$ 36,872,040,947 
1.35%
1.24%
 27,403,523,143 
9
2021-08-30
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.01%
-0.01%
 0.0000212519S$ 3,513,822,551 
S$ 36,910,706,598 
1.23%
1.27%
 27,394,391,286 
9
2021-08-29
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
0.03%
 0.0000204392S$ 2,624,989,739 
S$ 36,649,176,806 
1.09%
1.23%
 27,216,121,456 
9
2021-08-28
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.02%
 0.000020458S$ 2,354,630,881 
S$ 36,526,557,759 
0.97%
1.23%
 27,135,575,850 
8
2021-08-27
S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.02%
-0.04%
 0.0000203943S$ 3,662,963,735 
S$ 36,725,240,498 
1.23%
1.22%
 27,148,184,208 
8
2021-08-26
S$ 1.35S$ 1.35S$ 1.35S$ 1.350.01%
0.04%
 0.000021168S$ 3,784,676,470 
S$ 36,518,403,346 
1.31%
1.28%
 26,993,245,261