CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 USD Coin (USDC)S$ 1.37
$1.00		0.01%
-0.00%		 0.0000409233S$ 10,246,776,000 
S$ 73,773,901,231 		5.40%
4.34% 		 53,813,865,533 $2,814.15
USDC USD Coin =
SGD

USDC/AUD - A$ 1.40
USDC/BGN - 1.91 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - Kč 23.73
USDC/DKK - kr. 7.25
USDC/EUR - € 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.32
USDC/HUF - Ft 381.92
USDC/IDR - Rp 14,660
USDC/ILS - ₪ 3.24
USDC/INR - ₹ 79.62
USDC/JPY - ¥ 133.42
USDC/KRW - ₩ 1,302.23
USDC/MXN - Mex$ 19.83
USDC/MYR - RM 4.44
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.55
USDC/PHP - ₱ 55.72
USDC/PLN - zł 4.54
USDC/RON - lei 4.76
USDC/RUB - ₽ 62.24
USDC/SEK - kr 10.20
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.32
USDC/TRY - ₺ 17.93
USDC/USD - $ 1.00
USDC/ZAR - R 16.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2022-08-13		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
-0.00%		 0.0000409233S$ 10,246,776,000 
S$ 73,773,901,231 		5.40%
4.34%		  53,813,865,533 
4
2022-08-12		S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
0.01%		 0.0000410271S$ 8,968,241,375 
S$ 73,761,581,500 		5.17%
4.38%		  53,824,824,188 
4
2022-08-11		S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.01%
-0.02%		 0.000041744S$ 11,418,699,138 
S$ 73,920,412,061 		4.78%
4.47%		  53,889,827,269 
4
2022-08-10		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
0.01%		 0.0000418064S$ 10,890,542,226 
S$ 74,346,874,413 		4.82%
4.49%		  53,928,800,138 
4
2022-08-09		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.03%
0.01%		 0.0000431443S$ 9,349,180,840 
S$ 74,580,915,303 		5.16%
4.68%		  54,085,287,412 
4
2022-08-08		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.02%
-0.01%		 0.0000420007S$ 9,608,266,020 
S$ 74,778,110,378 		5.11%
4.59%		  54,110,938,358 
4
2022-08-07		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
0.03%		 0.0000431531S$ 4,883,434,040 
S$ 75,009,967,454 		4.36%
4.71%		  54,280,268,796 
4
2022-08-06		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.03%		 0.0000434991S$ 5,569,036,725 
S$ 74,997,334,188 		4.51%
4.75%		  54,289,876,413 
4
2022-08-05		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.02%
0.01%		 0.0000431168S$ 8,297,407,182 
S$ 74,652,550,836 		4.48%
4.72%		  54,255,149,922 
4
2022-08-04		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
-0.00%		 0.0000441487S$ 8,659,228,537 
S$ 74,890,492,056 		5.12%
4.86%		  54,232,266,463 
4
2022-08-03		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
-0.02%		 0.0000437684S$ 9,814,530,282 
S$ 75,098,647,113 		5.39%
4.87%		  54,340,260,768 
4
2022-08-02		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.05%		 0.0000434178S$ 11,494,419,551 
S$ 74,917,670,315 		5.53%
4.86%		  54,451,131,470 
4
2022-08-01		S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
0.00%		 0.0000429361S$ 11,227,257,066 
S$ 75,028,057,882 		5.71%
4.83%		  54,394,862,132 
4
2022-07-31		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.05%		 0.0000427898S$ 9,889,951,610 
S$ 75,179,933,641 		5.13%
4.80%		  54,466,880,787 
4
2022-07-30		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.00%
-0.02%		 0.0000422989S$ 8,760,560,071 
S$ 75,170,920,071 		4.13%
4.76%		  54,457,625,564 
4
2022-07-29		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.03%		 0.0000418476S$ 12,083,424,917 
S$ 75,329,024,245 		4.48%
4.72%		  54,614,157,650 
4
2022-07-28		S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
0.02%		 0.0000419732S$ 12,947,725,970 
S$ 75,621,798,981 		4.58%
4.77%		  54,703,850,325 
4
2022-07-27		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.01%
0.03%		 0.0000436567S$ 11,455,174,587 
S$ 76,536,796,392 		5.05%
5.00%		  55,090,893,701 
4
2022-07-26		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.06%
0.02%		 0.0000471563S$ 9,539,900,774 
S$ 76,371,750,858 		5.29%
5.40%		  55,106,755,651 
4
2022-07-25		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.04%
-0.02%		 0.0000467276S$ 8,927,713,381 
S$ 76,368,298,141 		4.34%
5.35%		  55,016,742,986 
4
2022-07-24		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.03%
0.01%		 0.0000442094S$ 6,853,256,718 
S$ 76,476,052,620 		4.34%
5.06%		  55,095,203,434 
4
2022-07-23		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.01%
0.01%		 0.0000444956S$ 7,309,751,641 
S$ 76,459,299,678 		4.59%
5.11%		  55,088,931,255 
4
2022-07-22		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.01%
0.03%		 0.0000440511S$ 8,749,706,642 
S$ 76,490,064,942 		4.47%
5.10%		  54,997,737,667 
4
2022-07-21		S$ 1.39S$ 1.39S$ 1.39S$ 1.390.01%
0.02%		 0.0000432213S$ 10,284,196,959 
S$ 76,532,158,591 		4.90%
5.00%		  54,950,208,767 
4
2022-07-20		S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.00%
-0.01%		 0.0000428673S$ 12,315,218,152 
S$ 76,299,109,742 		4.72%
5.03%		  54,819,012,646 
4
2022-07-19		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
0.02%		 0.0000427765S$ 13,310,242,258 
S$ 76,484,287,558 		4.49%
4.96%		  54,726,528,466 
4
2022-07-18		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
-0.00%		 0.0000447522S$ 11,910,468,715 
S$ 76,542,635,952 		4.54%
5.08%		  54,777,945,526 
4
2022-07-17		S$ 1.40S$ 1.40S$ 1.40S$ 1.400.03%
0.00%		 0.0000480306S$ 7,751,208,060 
S$ 76,700,495,044 		4.94%
5.47%		  54,791,821,096 
4
2022-07-16		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.03%
-0.01%		 0.0000471098S$ 7,285,821,984 
S$ 76,710,977,559 		4.49%
5.42%		  54,814,168,947 
4
2022-07-14		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.00%
0.00%		 0.0000505852S$ 7,188,047,758 
S$ 77,232,969,347 		3.81%
5.77%		  55,335,402,742 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s