CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 USD Coin (USDC)S$ 1.37
$1.00
0.01%
-0.00%
 0.0000409233S$ 10,246,776,000 
S$ 73,773,901,231 
5.40%
4.34%
 53,813,865,533 $2,814.15
USDC USD Coin =
SGD

USDC/AUD - A$ 1.40
USDC/BGN - 1.91 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.28
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 6.74
USDC/CZK - 23.73
USDC/DKK - kr. 7.25
USDC/EUR - 0.97
USDC/GBP - £ 0.82
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.32
USDC/HUF - Ft 381.92
USDC/IDR - Rp 14,660
USDC/ILS - 3.24
USDC/INR - 79.62
USDC/JPY - ¥ 133.42
USDC/KRW - 1,302.23
USDC/MXN - Mex$ 19.83
USDC/MYR - RM 4.44
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.55
USDC/PHP - 55.72
USDC/PLN - 4.54
USDC/RON - lei 4.76
USDC/RUB - 62.24
USDC/SEK - kr 10.20
USDC/SGD - S$ 1.37
USDC/THB - ฿ 35.32
USDC/TRY - 17.93
USDC/USD - $ 1.00
USDC/ZAR - R 16.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-08-13
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
-0.00%
 0.0000409233S$ 10,246,776,000 
S$ 73,773,901,231 
5.40%
4.34%
 53,813,865,533 
4
2022-08-12
S$ 1.37S$ 1.37S$ 1.37S$ 1.370.01%
0.01%
 0.0000410271S$ 8,968,241,375 
S$ 73,761,581,500 
5.17%
4.38%
 53,824,824,188 
4
2022-08-11
S$ 1.37S$ 1.37S$ 1.37S$ 1.37-0.01%
-0.02%
 0.000041744S$ 11,418,699,138 
S$ 73,920,412,061 
4.78%
4.47%
 53,889,827,269 
4
2022-08-10
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
0.01%
 0.0000418064S$ 10,890,542,226 
S$ 74,346,874,413 
4.82%
4.49%
 53,928,800,138 
4
2022-08-09
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.03%
0.01%
 0.0000431443S$ 9,349,180,840 
S$ 74,580,915,303 
5.16%
4.68%
 54,085,287,412 
4
2022-08-08
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.02%
-0.01%
 0.0000420007S$ 9,608,266,020 
S$ 74,778,110,378 
5.11%
4.59%
 54,110,938,358 
4
2022-08-07
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
0.03%
 0.0000431531S$ 4,883,434,040 
S$ 75,009,967,454 
4.36%
4.71%
 54,280,268,796 
4
2022-08-06
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.03%
 0.0000434991S$ 5,569,036,725 
S$ 74,997,334,188 
4.51%
4.75%
 54,289,876,413 
4
2022-08-05
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.02%
0.01%
 0.0000431168S$ 8,297,407,182 
S$ 74,652,550,836 
4.48%
4.72%
 54,255,149,922 
4
2022-08-04
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
-0.00%
 0.0000441487S$ 8,659,228,537 
S$ 74,890,492,056 
5.12%
4.86%
 54,232,266,463 
4
2022-08-03
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.02%
-0.02%
 0.0000437684S$ 9,814,530,282 
S$ 75,098,647,113 
5.39%
4.87%
 54,340,260,768 
4
2022-08-02
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
-0.05%
 0.0000434178S$ 11,494,419,551 
S$ 74,917,670,315 
5.53%
4.86%
 54,451,131,470 
4
2022-08-01
S$ 1.38S$ 1.38S$ 1.38S$ 1.380.01%
0.00%
 0.0000429361S$ 11,227,257,066 
S$ 75,028,057,882 
5.71%
4.83%
 54,394,862,132 
4
2022-07-31
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.05%
 0.0000427898S$ 9,889,951,610 
S$ 75,179,933,641 
5.13%
4.80%
 54,466,880,787 
4
2022-07-30
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.00%
-0.02%
 0.0000422989S$ 8,760,560,071 
S$ 75,170,920,071 
4.13%
4.76%
 54,457,625,564 
4
2022-07-29
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.04%
-0.03%
 0.0000418476S$ 12,083,424,917 
S$ 75,329,024,245 
4.48%
4.72%
 54,614,157,650 
4
2022-07-28
S$ 1.38S$ 1.38S$ 1.38S$ 1.38-0.01%
0.02%
 0.0000419732S$ 12,947,725,970 
S$ 75,621,798,981 
4.58%
4.77%
 54,703,850,325 
4
2022-07-27
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.01%
0.03%
 0.0000436567S$ 11,455,174,587 
S$ 76,536,796,392 
5.05%
5.00%
 55,090,893,701 
4
2022-07-26
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.06%
0.02%
 0.0000471563S$ 9,539,900,774 
S$ 76,371,750,858 
5.29%
5.40%
 55,106,755,651 
4
2022-07-25
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.04%
-0.02%
 0.0000467276S$ 8,927,713,381 
S$ 76,368,298,141 
4.34%
5.35%
 55,016,742,986 
4
2022-07-24
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.03%
0.01%
 0.0000442094S$ 6,853,256,718 
S$ 76,476,052,620 
4.34%
5.06%
 55,095,203,434 
4
2022-07-23
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.01%
0.01%
 0.0000444956S$ 7,309,751,641 
S$ 76,459,299,678 
4.59%
5.11%
 55,088,931,255 
4
2022-07-22
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.01%
0.03%
 0.0000440511S$ 8,749,706,642 
S$ 76,490,064,942 
4.47%
5.10%
 54,997,737,667 
4
2022-07-21
S$ 1.39S$ 1.39S$ 1.39S$ 1.390.01%
0.02%
 0.0000432213S$ 10,284,196,959 
S$ 76,532,158,591 
4.90%
5.00%
 54,950,208,767 
4
2022-07-20
S$ 1.39S$ 1.39S$ 1.39S$ 1.39-0.00%
-0.01%
 0.0000428673S$ 12,315,218,152 
S$ 76,299,109,742 
4.72%
5.03%
 54,819,012,646 
4
2022-07-19
S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
0.02%
 0.0000427765S$ 13,310,242,258 
S$ 76,484,287,558 
4.49%
4.96%
 54,726,528,466 
4
2022-07-18
S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.01%
-0.00%
 0.0000447522S$ 11,910,468,715 
S$ 76,542,635,952 
4.54%
5.08%
 54,777,945,526 
4
2022-07-17
S$ 1.40S$ 1.40S$ 1.40S$ 1.400.03%
0.00%
 0.0000480306S$ 7,751,208,060 
S$ 76,700,495,044 
4.94%
5.47%
 54,791,821,096 
4
2022-07-16
S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.03%
-0.01%
 0.0000471098S$ 7,285,821,984 
S$ 76,710,977,559 
4.49%
5.42%
 54,814,168,947 
4
2022-07-14
S$ 1.40S$ 1.40S$ 1.40S$ 1.40-0.00%
0.00%
 0.0000505852S$ 7,188,047,758 
S$ 77,232,969,347 
3.81%
5.77%
 55,335,402,742