Top CryptoCurrencies 2024 Market cap: S$ 3,454,812,267,772 ||| 24h vol: S$ 223,883,231,582 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | USDC (USDC) | S$ 1.36 $1.00 | 0.01% 0.01% | 0.0000155904 | S$ 10,026,844,196 S$ 45,506,695,880 | 4.48% 1.32% | 33,440,701,069 | $1,698.48 | |
USDC/AUD - A$ 1.54 USDC/BGN - 1.83 лв. USDC/BRL - R$ 5.15 USDC/CAD - C$ 1.37 USDC/CHF - Fr. 0.91 USDC/CNY - CN¥ 7.25 USDC/CZK - Kč 23.58 USDC/DKK - kr. 6.97
USDC/EUR - € 0.93 USDC/GBP - £ 0.80 USDC/HKD - HK$ 7.83 USDC/HRK - kn 7.08 USDC/HUF - Ft 367.83 USDC/IDR - Rp 16,217 USDC/ILS - ₪ 3.78 USDC/INR - ₹ 83.34
USDC/JPY - ¥ 155.44 USDC/KRW - ₩ 1,375.98 USDC/MXN - Mex$ 17.07 USDC/MYR - RM 4.78 USDC/NOK - kr 10.98 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 57.88 USDC/PLN - zł 4.05
USDC/RON - lei 4.65 USDC/RUB - ₽ 93.18 USDC/SEK - kr 10.87 USDC/SGD - S$ 1.36 USDC/THB - ฿ 37.17 USDC/TRY - ₺ 32.58 USDC/USD - $ 1.00 USDC/ZAR - R 19.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2024-04-25 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.01% 0.01% | 0.0000155904 | S$ 10,026,844,196 S$ 45,506,695,880 | 4.48% 1.32% | 33,440,701,069 | 6 2024-04-24 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.01% 0.03% | 0.0000155567 | S$ 9,900,078,596 S$ 45,413,250,616 | 4.44% 1.31% | 33,409,453,010 | 6 2024-04-23 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.00% 0.00% | 0.0000150603 | S$ 7,733,079,218 S$ 45,794,524,985 | 4.27% 1.28% | 33,636,663,190 | 6 2024-04-22 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% 0.00% | 0.0000149574 | S$ 9,660,707,718 S$ 46,002,882,011 | 5.07% 1.29% | 33,795,787,803 | 6 2024-04-21 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.01% -0.02% | 0.0000153988 | S$ 6,290,863,724 S$ 46,213,607,052 | 4.24% 1.33% | 33,943,268,732 | 6 2024-04-20 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.03% -0.01% | 0.0000154095 | S$ 7,061,705,251 S$ 46,227,124,827 | 4.30% 1.33% | 33,955,014,683 | 6 2024-04-19 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.02% 0.02% | 0.0000156293 | S$ 15,056,374,340 S$ 46,283,340,106 | 5.01% 1.36% | 33,895,807,848 | 6 2024-04-18 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.03% | 0.0000157621 | S$ 11,589,664,074 S$ 44,961,093,144 | 5.14% 1.34% | 33,086,079,162 | 6 2024-04-17 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.01% -0.02% | 0.0000163036 | S$ 11,994,611,099 S$ 44,424,760,773 | 4.67% 1.36% | 32,578,990,328 | 6 2024-04-16 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.00% -0.01% | 0.0000156875 | S$ 12,726,468,217 S$ 44,559,551,303 | 4.64% 1.32% | 32,600,719,121 | 6 2024-04-15 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | -0.02% -0.00% | 0.0000157525 | S$ 13,496,588,072 S$ 44,128,356,516 | 4.43% 1.31% | 32,416,882,555 | 6 2024-04-14 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.05% 0.04% | 0.0000152063 | S$ 14,998,189,298 S$ 44,030,348,676 | 4.29% 1.27% | 32,339,283,171 | 6 2024-04-13 | S$ 1.36 | S$ 1.36 | S$ 1.36 | S$ 1.36 | 0.03% 0.02% | 0.0000155531 | S$ 16,304,194,982 S$ 43,907,472,540 | 3.98% 1.31% | 32,252,795,957 | 6 2024-04-12 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% 0.00% | 0.0000148695 | S$ 14,251,400,840 S$ 43,240,262,652 | 4.27% 1.22% | 31,937,609,549 | 7 2024-04-11 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.02% -0.01% | 0.0000142626 | S$ 9,779,212,919 S$ 43,591,842,411 | 4.70% 1.16% | 32,210,093,444 | 7 2024-04-10 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | 0.00% 0.01% | 0.0000141827 | S$ 10,222,781,014 S$ 43,207,213,688 | 4.09% 1.15% | 32,135,178,260 | 7 2024-04-09 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% 0.01% | 0.0000144569 | S$ 10,707,494,001 S$ 43,527,018,701 | 4.14% 1.17% | 32,294,081,633 | 7 2024-04-08 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.00% | 0.0000139594 | S$ 10,955,143,183 S$ 43,971,455,675 | 4.36% 1.14% | 32,608,206,403 | 6 2024-04-07 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.00% -0.01% | 0.000014409 | S$ 6,358,973,437 S$ 44,445,846,376 | 3.90% 1.20% | 32,939,363,285 | 6 2024-04-06 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% 0.00% | 0.0000144972 | S$ 10,858,187,235 S$ 44,426,527,737 | 6.72% 1.21% | 32,923,565,872 | 6 2024-04-05 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% 0.01% | 0.0000147131 | S$ 18,591,388,981 S$ 44,436,080,725 | 7.45% 1.23% | 32,922,982,630 | 6 2024-04-04 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% 0.00% | 0.0000145921 | S$ 16,209,144,117 S$ 44,510,342,925 | 6.47% 1.22% | 33,020,595,766 | 6 2024-04-03 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% -0.01% | 0.0000151286 | S$ 13,155,645,774 S$ 44,497,812,471 | 5.01% 1.25% | 32,920,376,937 | 6 2024-04-02 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% 0.01% | 0.0000152727 | S$ 16,895,715,639 S$ 44,413,422,257 | 4.92% 1.26% | 32,836,829,156 | 7 2024-04-01 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.00% 0.03% | 0.0000143383 | S$ 12,183,639,324 S$ 44,070,133,392 | 4.53% 1.18% | 32,686,219,364 | 7 2024-03-31 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.01% -0.01% | 0.0000140348 | S$ 7,489,823,028 S$ 43,742,790,924 | 4.45% 1.14% | 32,420,439,425 | 7 2024-03-30 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.04% | 0.0000143462 | S$ 7,931,381,392 S$ 43,794,854,339 | 4.61% 1.17% | 32,461,915,877 | 7 2024-03-29 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.03% -0.02% | 0.000014301 | S$ 9,633,018,472 S$ 43,742,496,999 | 4.35% 1.16% | 32,414,495,191 | 7 2024-03-28 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | -0.01% -0.03% | 0.0000141427 | S$ 10,841,863,728 S$ 43,652,752,770 | 4.12% 1.16% | 32,393,984,213 | 7 2024-03-27 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.02% -0.01% | 0.0000144022 | S$ 13,535,201,880 S$ 43,248,663,883 | 4.50% 1.17% | 32,101,843,312 |
|