Top CryptoCurrencies 2022 Market cap: S$ 1,699,726,000,442 ||| 24h vol: S$ 189,923,857,841 ||| crypto assets: 548
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 | USD Coin (USDC) | S$ 1.37 $1.00 | 0.01% -0.00% | 0.0000409233 | S$ 10,246,776,000 S$ 73,773,901,231 | 5.40% 4.34% | 53,813,865,533 | $2,814.15 | |
USDC/AUD - A$ 1.40 USDC/BGN - 1.91 лв. USDC/BRL - R$ 5.08 USDC/CAD - C$ 1.28 USDC/CHF - Fr. 0.94 USDC/CNY - CN¥ 6.74 USDC/CZK - Kč 23.73 USDC/DKK - kr. 7.25
USDC/EUR - € 0.97 USDC/GBP - £ 0.82 USDC/HKD - HK$ 7.84 USDC/HRK - kn 7.32 USDC/HUF - Ft 381.92 USDC/IDR - Rp 14,660 USDC/ILS - ₪ 3.24 USDC/INR - ₹ 79.62
USDC/JPY - ¥ 133.42 USDC/KRW - ₩ 1,302.23 USDC/MXN - Mex$ 19.83 USDC/MYR - RM 4.44 USDC/NOK - kr 9.57 USDC/NZD - NZ$ 1.55 USDC/PHP - ₱ 55.72 USDC/PLN - zł 4.54
USDC/RON - lei 4.76 USDC/RUB - ₽ 62.24 USDC/SEK - kr 10.20 USDC/SGD - S$ 1.37 USDC/THB - ฿ 35.32 USDC/TRY - ₺ 17.93 USDC/USD - $ 1.00 USDC/ZAR - R 16.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2022-08-13 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.01% -0.00% | 0.0000409233 | S$ 10,246,776,000 S$ 73,773,901,231 | 5.40% 4.34% | 53,813,865,533 | 4 2022-08-12 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | 0.01% 0.01% | 0.0000410271 | S$ 8,968,241,375 S$ 73,761,581,500 | 5.17% 4.38% | 53,824,824,188 | 4 2022-08-11 | S$ 1.37 | S$ 1.37 | S$ 1.37 | S$ 1.37 | -0.01% -0.02% | 0.000041744 | S$ 11,418,699,138 S$ 73,920,412,061 | 4.78% 4.47% | 53,889,827,269 | 4 2022-08-10 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% 0.01% | 0.0000418064 | S$ 10,890,542,226 S$ 74,346,874,413 | 4.82% 4.49% | 53,928,800,138 | 4 2022-08-09 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.03% 0.01% | 0.0000431443 | S$ 9,349,180,840 S$ 74,580,915,303 | 5.16% 4.68% | 54,085,287,412 | 4 2022-08-08 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.02% -0.01% | 0.0000420007 | S$ 9,608,266,020 S$ 74,778,110,378 | 5.11% 4.59% | 54,110,938,358 | 4 2022-08-07 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% 0.03% | 0.0000431531 | S$ 4,883,434,040 S$ 75,009,967,454 | 4.36% 4.71% | 54,280,268,796 | 4 2022-08-06 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.01% -0.03% | 0.0000434991 | S$ 5,569,036,725 S$ 74,997,334,188 | 4.51% 4.75% | 54,289,876,413 | 4 2022-08-05 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.02% 0.01% | 0.0000431168 | S$ 8,297,407,182 S$ 74,652,550,836 | 4.48% 4.72% | 54,255,149,922 | 4 2022-08-04 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.01% -0.00% | 0.0000441487 | S$ 8,659,228,537 S$ 74,890,492,056 | 5.12% 4.86% | 54,232,266,463 | 4 2022-08-03 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.02% -0.02% | 0.0000437684 | S$ 9,814,530,282 S$ 75,098,647,113 | 5.39% 4.87% | 54,340,260,768 | 4 2022-08-02 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.01% -0.05% | 0.0000434178 | S$ 11,494,419,551 S$ 74,917,670,315 | 5.53% 4.86% | 54,451,131,470 | 4 2022-08-01 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | 0.01% 0.00% | 0.0000429361 | S$ 11,227,257,066 S$ 75,028,057,882 | 5.71% 4.83% | 54,394,862,132 | 4 2022-07-31 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.04% -0.05% | 0.0000427898 | S$ 9,889,951,610 S$ 75,179,933,641 | 5.13% 4.80% | 54,466,880,787 | 4 2022-07-30 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.00% -0.02% | 0.0000422989 | S$ 8,760,560,071 S$ 75,170,920,071 | 4.13% 4.76% | 54,457,625,564 | 4 2022-07-29 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.04% -0.03% | 0.0000418476 | S$ 12,083,424,917 S$ 75,329,024,245 | 4.48% 4.72% | 54,614,157,650 | 4 2022-07-28 | S$ 1.38 | S$ 1.38 | S$ 1.38 | S$ 1.38 | -0.01% 0.02% | 0.0000419732 | S$ 12,947,725,970 S$ 75,621,798,981 | 4.58% 4.77% | 54,703,850,325 | 4 2022-07-27 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.01% 0.03% | 0.0000436567 | S$ 11,455,174,587 S$ 76,536,796,392 | 5.05% 5.00% | 55,090,893,701 | 4 2022-07-26 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.06% 0.02% | 0.0000471563 | S$ 9,539,900,774 S$ 76,371,750,858 | 5.29% 5.40% | 55,106,755,651 | 4 2022-07-25 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.04% -0.02% | 0.0000467276 | S$ 8,927,713,381 S$ 76,368,298,141 | 4.34% 5.35% | 55,016,742,986 | 4 2022-07-24 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.03% 0.01% | 0.0000442094 | S$ 6,853,256,718 S$ 76,476,052,620 | 4.34% 5.06% | 55,095,203,434 | 4 2022-07-23 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.01% 0.01% | 0.0000444956 | S$ 7,309,751,641 S$ 76,459,299,678 | 4.59% 5.11% | 55,088,931,255 | 4 2022-07-22 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.01% 0.03% | 0.0000440511 | S$ 8,749,706,642 S$ 76,490,064,942 | 4.47% 5.10% | 54,997,737,667 | 4 2022-07-21 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | 0.01% 0.02% | 0.0000432213 | S$ 10,284,196,959 S$ 76,532,158,591 | 4.90% 5.00% | 54,950,208,767 | 4 2022-07-20 | S$ 1.39 | S$ 1.39 | S$ 1.39 | S$ 1.39 | -0.00% -0.01% | 0.0000428673 | S$ 12,315,218,152 S$ 76,299,109,742 | 4.72% 5.03% | 54,819,012,646 | 4 2022-07-19 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.01% 0.02% | 0.0000427765 | S$ 13,310,242,258 S$ 76,484,287,558 | 4.49% 4.96% | 54,726,528,466 | 4 2022-07-18 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.01% -0.00% | 0.0000447522 | S$ 11,910,468,715 S$ 76,542,635,952 | 4.54% 5.08% | 54,777,945,526 | 4 2022-07-17 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | 0.03% 0.00% | 0.0000480306 | S$ 7,751,208,060 S$ 76,700,495,044 | 4.94% 5.47% | 54,791,821,096 | 4 2022-07-16 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.03% -0.01% | 0.0000471098 | S$ 7,285,821,984 S$ 76,710,977,559 | 4.49% 5.42% | 54,814,168,947 | 4 2022-07-14 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | -0.00% 0.00% | 0.0000505852 | S$ 7,188,047,758 S$ 77,232,969,347 | 3.81% 5.77% | 55,335,402,742 |
|