CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,293,402,759,733 ||| 24h vol: S$ 97,406,721,584 ||| crypto assets: 707

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
224 USDB (USDB)S$ 1.35
$1.00		0.04%
-0.30%		 0.0000163075S$ 34,191,981 
S$ 469,751,835 		0.04%
0.01% 		 347,966,656 $17.60
USDB USDB =
SGD

USDB/AUD - A$ 1.50
USDB/BGN - 1.81 лв.
USDB/BRL - R$ 5.14
USDB/CAD - C$ 1.36
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.20
USDB/CZK - Kč 23.05
USDB/DKK - kr. 6.90
USDB/EUR - € 0.92
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.79
USDB/HRK - kn 7.05
USDB/HUF - Ft 358.72
USDB/IDR - Rp 15,997
USDB/ILS - ₪ 3.71
USDB/INR - ₹ 83.24
USDB/JPY - ¥ 155.21
USDB/KRW - ₩ 1,366.13
USDB/MXN - Mex$ 16.72
USDB/MYR - RM 4.72
USDB/NOK - kr 10.87
USDB/NZD - NZ$ 1.65
USDB/PHP - ₱ 57.36
USDB/PLN - zł 3.98
USDB/RON - lei 4.60
USDB/RUB - ₽ 91.30
USDB/SEK - kr 10.82
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.47
USDB/TRY - ₺ 32.29
USDB/USD - $ 1.00
USDB/ZAR - R 18.49
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
224
2024-05-12		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.04%
-0.30%		 0.0000163075S$ 34,191,981 
S$ 469,751,835 		0.04%
0.01%		  347,966,656 
223
2024-05-11		S$ 1.35S$ 1.35S$ 1.35S$ 1.350.11%
-0.37%		 0.0000163829S$ 35,046,348 
S$ 470,233,721 		0.03%
0.01%		  347,903,375 
225
2024-05-10		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.33%
-0.70%		 0.0000164155S$ 63,897,363 
S$ 465,099,030 		0.04%
0.01%		  345,355,883 
224
2024-05-09		S$ 1.35S$ 1.36S$ 1.35S$ 1.35-0.25%
-0.52%		 0.0000157209S$ 45,170,204 
S$ 467,134,648 		0.03%
0.01%		  346,230,710 
224
2024-05-08		S$ 1.35S$ 1.36S$ 1.35S$ 1.35-0.23%
-0.34%		 0.0000162934S$ 53,430,937 
S$ 466,692,112 		0.03%
0.01%		  344,995,404 
224
2024-05-07		S$ 1.36S$ 1.36S$ 1.34S$ 1.35-0.12%
0.09%		 0.0000159125S$ 63,804,343 
S$ 465,355,950 		0.04%
0.01%		  344,192,246 
224
2024-05-06		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.15%
-0.12%		 0.0000157339S$ 78,979,458 
S$ 461,927,075 		0.04%
0.01%		  341,776,554 
227
2024-05-05		S$ 1.35S$ 1.35S$ 1.35S$ 1.35-0.00%
-0.29%		 0.0000156904S$ 51,402,683 
S$ 456,834,180 		0.04%
0.01%		  338,193,840 
226
2024-05-04		S$ 1.35S$ 1.35S$ 1.34S$ 1.35-0.09%
-0.12%		 0.0000156647S$ 48,005,877 
S$ 455,861,053 		0.03%
0.01%		  337,443,009 
226
2024-05-03		S$ 1.36S$ 1.36S$ 1.35S$ 1.350.10%
-0.15%		 0.0000159291S$ 46,320,867 
S$ 455,038,025 		0.02%
0.01%		  335,880,135 
222
2024-05-02		S$ 1.36S$ 1.37S$ 1.35S$ 1.36-0.06%
-0.25%		 0.0000168598S$ 49,129,061 
S$ 454,705,009 		0.02%
0.01%		  334,382,079 
224
2024-05-01		S$ 1.37S$ 1.38S$ 1.36S$ 1.36-0.22%
-0.34%		 0.0000172454S$ 87,650,888 
S$ 453,795,585 		0.03%
0.01%		  333,137,415 
223
2024-04-30		S$ 1.36S$ 1.39S$ 1.36S$ 1.36-0.12%
-0.14%		 0.0000166223S$ 75,903,318 
S$ 452,847,978 		0.03%
0.01%		  332,764,664 
228
2024-04-29		S$ 1.37S$ 1.38S$ 1.36S$ 1.36-0.82%
-0.20%		 0.0000156268S$ 62,488,657 
S$ 449,286,224 		0.03%
0.01%		  330,382,643 
228
2024-04-28		S$ 1.37S$ 1.37S$ 1.36S$ 1.370.16%
0.36%		 0.0000157876S$ 49,121,084 
S$ 449,541,759 		0.04%
0.01%		  328,534,353 
227
2024-04-27		S$ 1.37S$ 1.37S$ 1.36S$ 1.37-0.10%
-0.02%		 0.0000158513S$ 42,688,567 
S$ 448,115,774 		0.03%
0.01%		  328,210,687 
227
2024-04-26		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.01%
0.13%		 0.0000156493S$ 40,174,025 
S$ 450,766,788 		0.02%
0.01%		  330,569,178 
227
2024-04-25		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.11%
0.19%		 0.0000154807S$ 51,958,244 
S$ 450,500,584 		0.02%
0.01%		  330,328,155 
300
2024-04-24		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.02%
0.57%		 0.0000156402S$ 49,517,623 
S$ 258,812,701 		0.02%
0.01%		  189,929,806 
302
2024-04-23		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.22%
0.27%		 0.0000151073S$ 40,249,679 
S$ 258,379,522 		0.02%
0.01%		  189,327,203 
303
2024-04-22		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.08%
0.49%		 0.0000150445S$ 45,694,811 
S$ 258,065,584 		0.02%
0.01%		  189,327,203 
301
2024-04-21		S$ 1.37S$ 1.37S$ 1.36S$ 1.36-0.17%
0.14%		 0.0000154413S$ 36,674,337 
S$ 257,888,749 		0.02%
0.01%		  189,327,203 
303
2024-04-20		S$ 1.37S$ 1.37S$ 1.36S$ 1.370.09%
1.40%		 0.0000155082S$ 46,804,583 
S$ 258,541,310 		0.03%
0.01%		  189,327,203 
292
2024-04-19		S$ 1.37S$ 1.38S$ 1.36S$ 1.370.07%
0.17%		 0.0000155487S$ 71,209,355 
S$ 258,800,130 		0.02%
0.01%		  189,327,203 
288
2024-04-18		S$ 1.36S$ 1.36S$ 1.35S$ 1.360.14%
-0.77%		 0.000015719S$ 40,535,483 
S$ 257,234,575 		0.02%
0.01%		  189,327,203 
281
2024-04-17		S$ 1.36S$ 1.38S$ 1.36S$ 1.36-0.28%
-1.40%		 0.000016172S$ 52,885,692 
S$ 257,407,718 		0.02%
0.01%		  189,327,203 
285
2024-04-16		S$ 1.36S$ 1.37S$ 1.36S$ 1.360.07%
-1.18%		 0.0000155709S$ 57,883,481 
S$ 258,030,525 		0.02%
0.01%		  189,327,203 
279
2024-04-15		S$ 1.36S$ 1.37S$ 1.35S$ 1.36-0.27%
-1.26%		 0.0000157291S$ 62,533,385 
S$ 256,799,763 		0.02%
0.01%		  189,327,203 
282
2024-04-14		S$ 1.36S$ 1.36S$ 1.35S$ 1.361.48%
-1.27%		 0.0000156799S$ 70,198,677 
S$ 257,487,190 		0.02%
0.01%		  189,327,203 
263
2024-04-13		S$ 1.36S$ 1.40S$ 1.34S$ 1.34-1.48%
-2.48%		 0.0000156553S$ 91,442,523 
S$ 253,735,762 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s