Top CryptoCurrencies 2024 Market cap: S$ 3,769,611,045,508 ||| 24h vol: S$ 266,930,493,534 ||| crypto assets: 658
USDD/AUD - A$ 1.53 USDD/BGN - 1.80 лв. USDD/BRL - R$ 4.99 USDD/CAD - C$ 1.36 USDD/CHF - Fr. 0.90 USDD/CNY - CN¥ 7.22 USDD/CZK - Kč 23.38 USDD/DKK - kr. 6.88
USDD/EUR - € 0.92 USDD/GBP - £ 0.79 USDD/HKD - HK$ 7.82 USDD/HRK - kn 6.88 USDD/HUF - Ft 364.56 USDD/IDR - Rp 15,864 USDD/ILS - ₪ 3.67 USDD/INR - ₹ 83.28
USDD/JPY - ¥ 151.23 USDD/KRW - ₩ 1,345.39 USDD/MXN - Mex$ 16.54 USDD/MYR - RM 4.73 USDD/NOK - kr 10.78 USDD/NZD - NZ$ 1.67 USDD/PHP - ₱ 56.22 USDD/PLN - zł 3.98
USDD/RON - lei 4.59 USDD/RUB - ₽ 92.37 USDD/SEK - kr 10.62 USDD/SGD - S$ 1.35 USDD/THB - ฿ 36.35 USDD/TRY - ₺ 32.28 USDD/USD - $ 1.00 USDD/ZAR - R 18.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-03-28 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.06% 0.01% | 0.0000141127 | S$ 10,039,753 S$ 985,328,291 | 0.00% 0.03% | 731,840,853 | 127 2024-03-27 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.07% 0.11% | 0.0000145136 | S$ 12,729,973 S$ 984,861,498 | 0.00% 0.03% | 731,875,369 | 125 2024-03-26 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.05% 0.31% | 0.0000142288 | S$ 11,790,384 S$ 983,816,876 | 0.00% 0.03% | 732,074,794 | 125 2024-03-25 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.14% 0.35% | 0.0000142998 | S$ 14,973,234 S$ 984,684,296 | 0.01% 0.03% | 732,196,934 | 122 2024-03-24 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.17% 0.43% | 0.0000150378 | S$ 11,929,812 S$ 988,638,741 | 0.01% 0.03% | 732,185,893 | 121 2024-03-23 | S$ 1.35 | S$ 1.35 | S$ 1.35 | S$ 1.35 | 0.11% 0.39% | 0.0000154443 | S$ 11,712,580 S$ 988,056,820 | 0.01% 0.03% | 732,120,475 | 116 2024-03-22 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.11% 0.04% | 0.0000158627 | S$ 12,965,958 S$ 985,260,824 | 0.00% 0.03% | 731,979,162 | 120 2024-03-21 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.38% 0.34% | 0.0000152579 | S$ 10,406,394 S$ 980,289,543 | 0.00% 0.03% | 732,273,929 | 121 2024-03-20 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.20% -0.06% | 0.0000147641 | S$ 14,241,886 S$ 981,244,279 | 0.00% 0.03% | 732,066,680 | 116 2024-03-19 | S$ 1.33 | S$ 1.34 | S$ 1.33 | S$ 1.33 | 0.06% -0.21% | 0.0000155965 | S$ 15,407,494 S$ 977,740,553 | 0.00% 0.03% | 732,495,784 | 119 2024-03-18 | S$ 1.33 | S$ 1.34 | S$ 1.33 | S$ 1.33 | -0.18% -0.51% | 0.0000147552 | S$ 9,471,165 S$ 976,258,261 | 0.00% 0.03% | 732,895,294 | 122 2024-03-17 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | 0.17% -0.30% | 0.0000145871 | S$ 10,908,283 S$ 977,784,004 | 0.00% 0.03% | 732,989,061 | 121 2024-03-16 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.33 | -0.14% -0.47% | 0.0000150073 | S$ 9,031,427 S$ 976,754,412 | 0.00% 0.03% | 733,134,242 | 123 2024-03-15 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.07% -0.34% | 0.0000144693 | S$ 13,544,952 S$ 979,473,281 | 0.00% 0.03% | 733,312,846 | 128 2024-03-14 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.26% -0.30% | 0.0000139605 | S$ 13,025,641 S$ 975,852,712 | 0.00% 0.03% | 733,677,458 | 130 2024-03-13 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | 0.01% -0.05% | 0.0000136338 | S$ 7,992,907 S$ 977,032,054 | 0.00% 0.03% | 734,117,375 | 128 2024-03-12 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.12% -0.02% | 0.0000140346 | S$ 19,570,415 S$ 976,206,248 | 0.00% 0.03% | 734,273,344 | 129 2024-03-11 | S$ 1.33 | S$ 1.33 | S$ 1.33 | S$ 1.33 | -0.05% -0.02% | 0.0000137976 | S$ 24,166,616 S$ 979,166,146 | 0.01% 0.03% | 735,477,271 | 122 2024-03-10 | S$ 1.33 | S$ 1.34 | S$ 1.33 | S$ 1.33 | -0.01% 0.02% | 0.0000144519 | S$ 20,714,576 S$ 981,434,724 | 0.01% 0.03% | 735,491,664 | 126 2024-03-09 | S$ 1.34 | S$ 1.34 | S$ 1.33 | S$ 1.33 | -0.12% -0.02% | 0.0000146087 | S$ 14,939,096 S$ 981,437,689 | 0.01% 0.03% | 735,519,259 | 123 2024-03-08 | S$ 1.33 | S$ 1.34 | S$ 1.33 | S$ 1.34 | 0.20% 0.31% | 0.0000146609 | S$ 18,040,541 S$ 983,108,077 | 0.00% 0.03% | 735,628,553 | 123 2024-03-07 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.09% 0.19% | 0.0000148906 | S$ 15,922,652 S$ 985,307,647 | 0.00% 0.03% | 735,746,812 | 121 2024-03-06 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | 0.11% 0.11% | 0.0000151467 | S$ 23,321,419 S$ 988,475,810 | 0.00% 0.03% | 736,132,420 | 115 2024-03-05 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.09% -0.02% | 0.0000158018 | S$ 28,997,201 S$ 987,632,600 | 0.00% 0.03% | 735,520,263 | 115 2024-03-04 | S$ 1.35 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.06% 0.04% | 0.0000148386 | S$ 28,392,090 S$ 989,012,382 | 0.01% 0.03% | 735,901,868 | 114 2024-03-03 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.05% 0.10% | 0.0000159413 | S$ 26,212,769 S$ 989,383,810 | 0.01% 0.03% | 735,564,228 | 116 2024-03-02 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | 0.12% 0.19% | 0.0000161585 | S$ 25,381,275 S$ 989,803,069 | 0.01% 0.03% | 735,507,183 | 113 2024-03-01 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.35 | -0.01% 0.01% | 0.0000159483 | S$ 23,321,961 S$ 990,160,113 | 0.01% 0.03% | 736,088,752 | 107 2024-02-29 | S$ 1.34 | S$ 1.34 | S$ 1.34 | S$ 1.34 | -0.14% -0.02% | 0.0000163161 | S$ 24,351,221 S$ 987,608,647 | 0.01% 0.03% | 736,001,759 | 106 2024-02-28 | S$ 1.34 | S$ 1.35 | S$ 1.34 | S$ 1.34 | -0.03% 0.06% | 0.0000165149 | S$ 26,096,044 S$ 991,216,623 | 0.01% 0.03% | 737,887,772 |
|