CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,438,525,618,068 ||| 24h vol: S$ 220,541,334,524 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
315 USDJ (USDJ)S$ 1.53
$1.12		-0.12%
0.98%		 0.0000175225S$ 350,848 
S$ 234,857,354 		0.00%
0.01% 		 153,836,302 $8.78
USDJ USDJ =
SGD

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.76
USDJ/CAD - C$ 1.53
USDJ/CHF - Fr. 1.02
USDJ/CNY - CN¥ 8.14
USDJ/CZK - Kč 26.43
USDJ/DKK - kr. 7.82
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.95
USDJ/HUF - Ft 412.29
USDJ/IDR - Rp 18,148
USDJ/ILS - ₪ 4.23
USDJ/INR - ₹ 93.58
USDJ/JPY - ¥ 173.89
USDJ/KRW - ₩ 1,538.02
USDJ/MXN - Mex$ 19.02
USDJ/MYR - RM 5.37
USDJ/NOK - kr 12.23
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 64.48
USDJ/PLN - zł 4.52
USDJ/RON - lei 5.22
USDJ/RUB - ₽ 105.33
USDJ/SEK - kr 12.14
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.42
USDJ/TRY - ₺ 36.57
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
315
2024-04-24		S$ 1.53S$ 1.53S$ 1.52S$ 1.53-0.12%
0.98%		 0.0000175225S$ 350,848 
S$ 234,857,354 		0.00%
0.01%		  153,836,302 
321
2024-04-23		S$ 1.54S$ 1.55S$ 1.52S$ 1.53-0.27%
0.82%		 0.0000169489S$ 321,623 
S$ 235,537,821 		0.00%
0.01%		  153,836,302 
321
2024-04-22		S$ 1.54S$ 1.54S$ 1.53S$ 1.530.01%
0.86%		 0.0000169345S$ 282,318 
S$ 236,031,153 		0.00%
0.01%		  153,836,302 
315
2024-04-21		S$ 1.54S$ 1.54S$ 1.53S$ 1.53-0.58%
1.39%		 0.0000173931S$ 317,982 
S$ 236,024,703 		0.00%
0.01%		  153,832,135 
316
2024-04-20		S$ 1.54S$ 1.54S$ 1.54S$ 1.540.08%
1.92%		 0.0000174963S$ 326,599 
S$ 237,000,993 		0.00%
0.01%		  153,832,126 
306
2024-04-19		S$ 1.53S$ 1.54S$ 1.53S$ 1.541.59%
1.90%		 0.0000175552S$ 540,824 
S$ 237,417,067 		0.00%
0.01%		  153,832,126 
308
2024-04-18		S$ 1.51S$ 1.51S$ 1.50S$ 1.51-0.06%
0.23%		 0.000017479S$ 563,847 
S$ 232,410,146 		0.00%
0.01%		  153,832,126 
300
2024-04-17		S$ 1.52S$ 1.52S$ 1.51S$ 1.52-0.32%
0.06%		 0.0000180436S$ 468,491 
S$ 233,354,072 		0.00%
0.01%		  153,832,263 
303
2024-04-16		S$ 1.53S$ 1.53S$ 1.52S$ 1.52-0.21%
0.25%		 0.0000174145S$ 524,156 
S$ 234,479,728 		0.00%
0.01%		  153,832,263 
301
2024-04-15		S$ 1.51S$ 1.52S$ 1.51S$ 1.520.53%
0.86%		 0.0000176403S$ 477,787 
S$ 234,008,604 		0.00%
0.01%		  153,832,238 
305
2024-04-14		S$ 1.51S$ 1.52S$ 1.51S$ 1.510.11%
0.34%		 0.0000174445S$ 662,284 
S$ 232,758,491 		0.00%
0.01%		  153,832,238 
284
2024-04-13		S$ 1.51S$ 1.51S$ 1.51S$ 1.510.12%
-1.22%		 0.0000176556S$ 709,954 
S$ 232,582,778 		0.00%
0.01%		  153,881,738 
316
2024-04-12		S$ 1.50S$ 1.50S$ 1.50S$ 1.500.03%
-1.19%		 0.0000165562S$ 439,988 
S$ 231,174,210 		0.00%
0.01%		  153,881,738 
346
2024-04-11		S$ 1.50S$ 1.50S$ 1.50S$ 1.50-0.19%
-1.32%		 0.0000157997S$ 375,373 
S$ 231,095,548 		0.00%
0.01%		  153,881,738 
349
2024-04-10		S$ 1.50S$ 1.50S$ 1.49S$ 1.49-0.12%
-1.01%		 0.0000157595S$ 374,652 
S$ 229,994,830 		0.00%
0.01%		  153,881,738 
350
2024-04-09		S$ 1.49S$ 1.50S$ 1.49S$ 1.500.39%
-0.93%		 0.0000160701S$ 424,651 
S$ 230,683,842 		0.00%
0.01%		  153,873,738 
353
2024-04-08		S$ 1.49S$ 1.50S$ 1.49S$ 1.490.11%
-1.45%		 0.0000154262S$ 370,273 
S$ 229,992,126 		0.00%
0.01%		  153,873,738 
348
2024-04-07		S$ 1.51S$ 1.51S$ 1.49S$ 1.50-1.45%
-1.28%		 0.0000160415S$ 302,114 
S$ 230,052,479 		0.00%
0.01%		  153,878,630 
343
2024-04-06		S$ 1.52S$ 1.52S$ 1.52S$ 1.520.07%
0.04%		 0.0000162755S$ 332,552 
S$ 233,353,615 		0.00%
0.01%		  153,860,630 
339
2024-04-05		S$ 1.52S$ 1.52S$ 1.52S$ 1.52-0.11%
0.16%		 0.0000166113S$ 390,402 
S$ 233,236,316 		0.00%
0.01%		  153,860,470 
341
2024-04-04		S$ 1.52S$ 1.52S$ 1.51S$ 1.520.13%
0.21%		 0.0000165498S$ 538,947 
S$ 233,197,840 		0.00%
0.01%		  153,856,470 
339
2024-04-03		S$ 1.52S$ 1.52S$ 1.52S$ 1.52-0.01%
0.12%		 0.0000170708S$ 685,780 
S$ 233,487,034 		0.00%
0.01%		  153,856,470 
338
2024-04-02		S$ 1.52S$ 1.52S$ 1.52S$ 1.520.07%
-0.03%		 0.0000170952S$ 539,624 
S$ 233,726,181 		0.00%
0.01%		  153,856,470 
347
2024-04-01		S$ 1.51S$ 1.52S$ 1.51S$ 1.520.48%
0.58%		 0.0000161252S$ 423,285 
S$ 233,381,519 		0.00%
0.01%		  153,854,970 
360
2024-03-31		S$ 1.52S$ 1.52S$ 1.51S$ 1.51-0.36%
-0.42%		 0.0000157793S$ 365,289 
S$ 232,409,379 		0.00%
0.01%		  153,854,970 
353
2024-03-30		S$ 1.51S$ 1.52S$ 1.51S$ 1.520.13%
-0.17%		 0.0000161105S$ 360,386 
S$ 233,243,451 		0.00%
0.01%		  153,854,970 
355
2024-03-29		S$ 1.51S$ 1.52S$ 1.51S$ 1.520.03%
-0.17%		 0.0000160763S$ 373,851 
S$ 233,124,324 		0.00%
0.01%		  153,854,973 
360
2024-03-28		S$ 1.51S$ 1.51S$ 1.51S$ 1.510.01%
-0.25%		 0.0000158311S$ 425,017 
S$ 232,598,252 		0.00%
0.01%		  153,847,973 
354
2024-03-27		S$ 1.51S$ 1.51S$ 1.51S$ 1.51-0.07%
-0.35%		 0.0000162925S$ 407,776 
S$ 232,403,064 		0.00%
0.01%		  153,847,973 
356
2024-03-26		S$ 1.51S$ 1.51S$ 1.50S$ 1.510.32%
0.09%		 0.0000159754S$ 487,573 
S$ 232,132,089 		0.00%
0.01%		  153,848,073 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s