CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,374,511,519,026 ||| 24h vol: S$ 265,282,298,275 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 USDX [Kava] (USDX)S$ 1.12
$0.82		-0.82%
-5.89%		 0.00001313S$ 513,306 
S$ 124,503,522 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.65
$4.49
USDX USDX [Kava] =
SGD

USDX/AUD - A$ 1.27
USDX/BGN - 1.51 лв.
USDX/BRL - R$ 4.30
USDX/CAD - C$ 1.13
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.94
USDX/CZK - Kč 19.42
USDX/DKK - kr. 5.74
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.43
USDX/HRK - kn 5.82
USDX/HUF - Ft 302.21
USDX/IDR - Rp 13,276
USDX/ILS - ₪ 3.11
USDX/INR - ₹ 68.60
USDX/JPY - ¥ 126.58
USDX/KRW - ₩ 1,127.29
USDX/MXN - Mex$ 13.93
USDX/MYR - RM 3.92
USDX/NOK - kr 9.02
USDX/NZD - NZ$ 1.39
USDX/PHP - ₱ 46.85
USDX/PLN - zł 3.34
USDX/RON - lei 3.83
USDX/RUB - ₽ 77.33
USDX/SEK - kr 8.97
USDX/SGD - S$ 1.12
USDX/THB - ฿ 30.16
USDX/TRY - ₺ 26.67
USDX/USD - $ 0.82
USDX/ZAR - R 15.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-18		S$ 1.11S$ 1.12S$ 1.11S$ 1.12-0.82%
-5.89%		 0.00001313S$ 513,306 
S$ 124,503,522 		0.00%
0.00%		  111,567,264 
449
2024-04-17		S$ 1.11S$ 1.13S$ 1.09S$ 1.120.32%
-7.31%		 0.0000132642S$ 562,106 
S$ 124,412,339 		0.00%
0.00%		  111,567,264 
446
2024-04-16		S$ 1.15S$ 1.21S$ 1.05S$ 1.13-1.72%
-5.70%		 0.0000129152S$ 380,067 
S$ 126,119,520 		0.00%
0.00%		  111,567,264 
444
2024-04-15		S$ 1.17S$ 1.18S$ 1.14S$ 1.15-3.58%
-4.41%		 0.0000132833S$ 332,445 
S$ 127,797,111 		0.00%
0.00%		  111,567,264 
431
2024-04-14		S$ 1.17S$ 1.19S$ 1.17S$ 1.19-0.47%
-0.80%		 0.0000136967S$ 354,010 
S$ 132,541,614 		0.00%
0.00%		  111,567,264 
420
2024-04-13		S$ 1.18S$ 1.20S$ 1.15S$ 1.190.70%
-0.32%		 0.0000139424S$ 351,974 
S$ 133,162,403 		0.00%
0.00%		  111,567,264 
458
2024-04-12		S$ 1.18S$ 1.19S$ 1.18S$ 1.18-0.14%
-1.14%		 0.0000129853S$ 429,324 
S$ 131,456,360 		0.00%
0.00%		  111,567,264 
486
2024-04-11		S$ 1.19S$ 1.19S$ 1.18S$ 1.18-0.85%
-0.99%		 0.0000124558S$ 377,435 
S$ 132,088,390 		0.00%
0.00%		  111,567,264 
488
2024-04-10		S$ 1.18S$ 1.19S$ 1.18S$ 1.190.21%
0.15%		 0.000012506S$ 405,089 
S$ 132,325,663 		0.00%
0.00%		  111,567,264 
489
2024-04-09		S$ 1.19S$ 1.19S$ 1.18S$ 1.18-0.38%
-0.36%		 0.0000126699S$ 386,085 
S$ 131,868,719 		0.00%
0.00%		  111,567,264 
493
2024-04-08		S$ 1.19S$ 1.19S$ 1.18S$ 1.190.62%
0.32%		 0.0000122895S$ 409,662 
S$ 132,850,128 		0.00%
0.00%		  111,567,264 
483
2024-04-07		S$ 1.18S$ 1.19S$ 1.18S$ 1.190.02%
-0.49%		 0.00001274S$ 393,814 
S$ 132,468,096 		0.00%
0.00%		  111,567,264 
477
2024-04-06		S$ 1.19S$ 1.19S$ 1.18S$ 1.18-0.27%
0.28%		 0.0000127151S$ 410,737 
S$ 132,193,371 		0.00%
0.00%		  111,567,264 
475
2024-04-05		S$ 1.19S$ 1.19S$ 1.18S$ 1.18-0.34%
-0.47%		 0.000012966S$ 389,594 
S$ 132,009,797 		0.00%
0.00%		  111,567,264 
476
2024-04-04		S$ 1.18S$ 1.19S$ 1.16S$ 1.190.30%
-0.90%		 0.0000130032S$ 390,212 
S$ 132,862,632 		0.00%
0.00%		  111,567,264 
469
2024-04-03		S$ 1.19S$ 1.20S$ 1.17S$ 1.19-0.40%
0.95%		 0.0000133973S$ 393,256 
S$ 132,876,500 		0.00%
0.00%		  111,567,264 
469
2024-04-02		S$ 1.20S$ 1.20S$ 1.18S$ 1.190.56%
-1.58%		 0.0000133969S$ 419,273 
S$ 132,818,281 		0.00%
0.00%		  111,567,264 
475
2024-04-01		S$ 1.20S$ 1.20S$ 1.19S$ 1.19-0.01%
-1.59%		 0.000012616S$ 401,473 
S$ 132,406,094 		0.00%
0.00%		  111,567,264 
490
2024-03-31		S$ 1.20S$ 1.20S$ 1.18S$ 1.190.54%
0.52%		 0.0000124076S$ 385,214 
S$ 132,518,791 		0.00%
0.00%		  111,567,264 
485
2024-03-30		S$ 1.21S$ 1.21S$ 1.18S$ 1.18-1.39%
-0.18%		 0.0000125543S$ 404,492 
S$ 131,801,247 		0.00%
0.00%		  111,567,264 
486
2024-03-29		S$ 1.20S$ 1.21S$ 1.18S$ 1.20-0.39%
1.90%		 0.0000127185S$ 431,603 
S$ 133,740,998 		0.00%
0.00%		  111,567,264 
488
2024-03-28		S$ 1.17S$ 1.20S$ 1.17S$ 1.202.51%
1.72%		 0.0000125792S$ 382,723 
S$ 134,027,798 		0.00%
0.00%		  111,567,264 
477
2024-03-27		S$ 1.20S$ 1.20S$ 1.17S$ 1.18-0.88%
-1.35%		 0.0000126821S$ 428,394 
S$ 131,186,424 		0.00%
0.00%		  111,567,264 
479
2024-03-26		S$ 1.20S$ 1.21S$ 1.18S$ 1.210.30%
1.91%		 0.0000127719S$ 381,980 
S$ 134,580,568 		0.00%
0.00%		  111,567,264 
486
2024-03-25		S$ 1.18S$ 1.20S$ 1.18S$ 1.190.64%
0.63%		 0.0000126399S$ 390,220 
S$ 132,623,799 		0.00%
0.00%		  111,567,264 
475
2024-03-24		S$ 1.18S$ 1.19S$ 1.18S$ 1.18-0.19%
-0.05%		 0.0000131887S$ 387,381 
S$ 132,120,592 		0.00%
0.00%		  111,567,264 
470
2024-03-23		S$ 1.18S$ 1.20S$ 1.17S$ 1.180.66%
-0.42%		 0.000013542S$ 397,718 
S$ 132,022,811 		0.00%
0.00%		  111,567,264 
461
2024-03-22		S$ 1.18S$ 1.20S$ 1.17S$ 1.17-0.56%
0.74%		 0.0000138318S$ 378,631 
S$ 130,945,488 		0.00%
0.00%		  111,567,264 
473
2024-03-21		S$ 1.18S$ 1.19S$ 1.17S$ 1.18-0.44%
1.26%		 0.0000134806S$ 376,837 
S$ 131,956,785 		0.00%
0.00%		  111,567,264 
476
2024-03-20		S$ 1.19S$ 1.19S$ 1.17S$ 1.18-0.94%
0.47%		 0.0000129898S$ 393,013 
S$ 131,571,300 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s