CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,406,028,215,964 ||| 24h vol: S$ 141,917,396,658 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)S$ 0.33
$0.25		11.97%
-22.15%		 0.00000379894S$ 2,241,585 
S$ 107,557,833 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
SGD

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		S$ 0.32S$ 0.36S$ 0.32S$ 0.3311.97%
-22.15%		 0.00000379894S$ 2,241,585 
S$ 107,557,833 		0.00%
0.00%		  322,295,875 
500
2024-04-14		S$ 0.31S$ 0.31S$ 0.31S$ 0.31-0.08%
-25.69%		 0.00000356544S$ 3,350,123 
S$ 99,462,086 		0.00%
0.00%		  319,218,844 
494
2024-04-13		S$ 0.35S$ 0.35S$ 0.31S$ 0.31-7.76%
-25.66%		 0.00000356347S$ 1,929,003 
S$ 99,543,206 		0.00%
0.00%		  319,218,844 
490
2024-04-12		S$ 0.39S$ 0.39S$ 0.33S$ 0.35-11.92%
-9.46%		 0.00000384129S$ 2,754,857 
S$ 111,264,881 		0.00%
0.00%		  319,218,844 
498
2024-04-11		S$ 0.42S$ 0.42S$ 0.39S$ 0.39-6.10%
10.83%		 0.00000412545S$ 1,521,239 
S$ 125,174,701 		0.00%
0.00%		  319,218,844 
487
2024-04-10		S$ 0.40S$ 0.41S$ 0.39S$ 0.413.41%
27.87%		 0.00000437379S$ 3,566,859 
S$ 132,414,638 		0.00%
0.00%		  319,218,844 
493
2024-04-09		S$ 0.44S$ 0.45S$ 0.40S$ 0.40-11.53%
16.06%		 0.0000043037S$ 4,810,290 
S$ 128,163,197 		0.00%
0.00%		  319,218,844 
462
2024-04-08		S$ 0.42S$ 0.48S$ 0.42S$ 0.4816.70%
30.78%		 0.00000497289S$ 3,722,544 
S$ 153,811,304 		0.00%
0.00%		  319,218,844 
480
2024-04-07		S$ 0.41S$ 0.45S$ 0.41S$ 0.420.19%
12.84%		 0.00000448158S$ 2,381,223 
S$ 133,328,491 		0.00%
0.00%		  319,218,844 
475
2024-04-06		S$ 0.38S$ 0.43S$ 0.38S$ 0.429.71%
14.91%		 0.00000448496S$ 2,713,890 
S$ 133,413,841 		0.00%
0.00%		  319,218,844 
486
2024-04-05		S$ 0.37S$ 0.38S$ 0.37S$ 0.385.71%
4.66%		 0.0000041777S$ 2,794,778 
S$ 121,699,898 		0.00%
0.00%		  319,218,844 
496
2024-03-28		S$ 0.40S$ 0.40S$ 0.40S$ 0.402.77%
-1.82%		 0.00000421043S$ 4,414,947 
S$ 127,170,486 		0.00%
0.00%		  317,818,844 
500
2024-03-27		S$ 0.39S$ 0.41S$ 0.38S$ 0.38-8.77%
-5.41%		 0.00000411662S$ 6,647,245 
S$ 122,036,770 		0.00%
0.00%		  317,818,844 
482
2024-03-26		S$ 0.44S$ 0.47S$ 0.41S$ 0.41-9.36%
-3.95%		 0.00000441622S$ 4,634,761 
S$ 131,732,852 		0.00%
0.00%		  317,818,844 
461
2024-03-25		S$ 0.44S$ 0.49S$ 0.44S$ 0.452.45%
7.62%		 0.000004817S$ 7,752,475 
S$ 143,978,063 		0.00%
0.00%		  317,818,843 
457
2024-03-24		S$ 0.38S$ 0.44S$ 0.37S$ 0.4417.23%
-4.04%		 0.00000493762S$ 2,832,886 
S$ 140,905,983 		0.00%
0.00%		  317,818,843 
495
2024-03-23		S$ 0.37S$ 0.39S$ 0.37S$ 0.382.14%
-14.20%		 0.00000432088S$ 1,823,382 
S$ 120,000,031 		0.00%
0.00%		  317,818,843 
489
2024-03-22		S$ 0.40S$ 0.40S$ 0.37S$ 0.37-8.98%
-9.33%		 0.00000434993S$ 2,196,797 
S$ 117,310,838 		0.00%
0.00%		  317,818,843 
484
2024-03-21		S$ 0.44S$ 0.44S$ 0.40S$ 0.40-9.76%
-14.43%		 0.00000453931S$ 2,556,914 
S$ 126,576,727 		0.00%
0.00%		  317,818,843 
452
2024-03-20		S$ 0.40S$ 0.45S$ 0.39S$ 0.4510.42%
-2.55%		 0.00000496558S$ 2,725,886 
S$ 143,275,021 		0.00%
0.00%		  317,818,843 
451
2024-03-19		S$ 0.42S$ 0.44S$ 0.37S$ 0.444.00%
-10.87%		 0.00000509169S$ 2,816,182 
S$ 138,494,930 		0.00%
0.00%		  317,818,843 
465
2024-03-18		S$ 0.48S$ 0.48S$ 0.41S$ 0.41-14.43%
-19.08%		 0.0000045513S$ 3,317,397 
S$ 130,585,110 		0.00%
0.00%		  317,818,843 
448
2024-03-17		S$ 0.43S$ 0.48S$ 0.40S$ 0.4810.47%
-8.34%		 0.0000052486S$ 4,569,692 
S$ 152,546,063 		0.00%
0.00%		  317,818,843 
467
2024-03-16		S$ 0.42S$ 0.43S$ 0.37S$ 0.402.14%
-23.10%		 0.00000455342S$ 3,710,123 
S$ 128,474,584 		0.00%
0.00%		  317,818,843 
489
2024-03-15		S$ 0.50S$ 0.50S$ 0.40S$ 0.40-19.14%
-6.75%		 0.00000438033S$ 4,842,737 
S$ 128,511,985 		0.00%
0.00%		  317,818,843 
460
2024-03-14		S$ 0.45S$ 0.49S$ 0.41S$ 0.496.72%
18.91%		 0.00000515241S$ 5,106,299 
S$ 154,302,770 		0.00%
0.00%		  314,328,612 
479
2024-03-13		S$ 0.47S$ 0.47S$ 0.45S$ 0.45-6.65%
8.94%		 0.00000465033S$ 3,815,361 
S$ 142,689,918 		0.00%
0.00%		  314,328,612 
462
2024-03-12		S$ 0.50S$ 0.50S$ 0.48S$ 0.48-5.02%
30.44%		 0.00000508969S$ 4,904,297 
S$ 151,551,007 		0.00%
0.00%		  314,328,612 
449
2024-03-11		S$ 0.51S$ 0.57S$ 0.51S$ 0.51-1.37%
23.96%		 0.00000526232S$ 4,417,049 
S$ 159,604,053 		0.00%
0.00%		  314,328,612 
429
2024-03-10		S$ 0.55S$ 0.61S$ 0.53S$ 0.532.01%
29.10%		 0.00000579287S$ 7,659,515 
S$ 168,126,917 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s