|
Top CryptoCurrencies 2024 Market cap: S$ 3,481,712,638,191 ||| 24h vol: S$ 223,920,769,774 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 235 |  Valobit (VBIT) | S$ 0.28
$0.21 | -13.78%
13.61% | 0.00000467776 | S$ 24,714
S$ 331,776,464 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | |
VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-01-12 | S$ 0.32 | S$ 0.32 | S$ 0.26 | S$ 0.28 | -13.78%
13.61% | 0.00000467776 | S$ 24,714
S$ 331,776,464 | 0.00%
0.01% | 1,200,806,778 | 235
2024-01-11 | S$ 0.29 | S$ 0.33 | S$ 0.20 | S$ 0.29 | 2.26%
8.29% | 0.0000046553 | S$ 34,580
S$ 343,268,522 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-10 | S$ 0.32 | S$ 0.32 | S$ 0.21 | S$ 0.28 | 4.24%
17.73% | 0.00000454742 | S$ 37,003
S$ 341,186,112 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-09 | S$ 0.25 | S$ 0.33 | S$ 0.23 | S$ 0.27 | 6.90%
8.19% | 0.00000443421 | S$ 38,462
S$ 326,123,400 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-08 | S$ 0.24 | S$ 0.26 | S$ 0.22 | S$ 0.25 | 4.45%
2.96% | 0.00000406905 | S$ 35,722
S$ 305,819,337 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-07 | S$ 0.25 | S$ 0.25 | S$ 0.21 | S$ 0.25 | 0.23%
0.75% | 0.00000416487 | S$ 34,367
S$ 294,486,365 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-06 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.15%
-0.36% | 0.00000418772 | S$ 38,172
S$ 293,494,299 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-05 | S$ 0.26 | S$ 0.26 | S$ 0.24 | S$ 0.24 | -7.10%
3.15% | 0.00000418379 | S$ 40,369
S$ 293,919,461 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-04 | S$ 0.24 | S$ 0.26 | S$ 0.22 | S$ 0.26 | 9.33%
7.01% | 0.00000446986 | S$ 31,831
S$ 316,472,940 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-03 | S$ 0.25 | S$ 0.27 | S$ 0.24 | S$ 0.24 | -3.69%
9.48% | 0.00000423983 | S$ 37,862
S$ 290,074,413 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-02 | S$ 0.25 | S$ 0.27 | S$ 0.24 | S$ 0.25 | 1.59%
-1.21% | 0.00000419741 | S$ 46,951
S$ 300,131,882 | 0.00%
0.01% | 1,200,806,778 | 234
2024-01-01 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.90%
2.96% | 0.00000427198 | S$ 40,542
S$ 294,538,983 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-31 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | -0.96%
5.66% | 0.0000043026 | S$ 38,600
S$ 290,101,479 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-30 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 3.23%
5.24% | 0.00000436979 | S$ 33,045
S$ 292,950,027 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-29 | S$ 0.24 | S$ 0.25 | S$ 0.21 | S$ 0.24 | -3.71%
-5.65% | 0.00000427179 | S$ 39,079
S$ 282,568,334 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-28 | S$ 0.22 | S$ 0.25 | S$ 0.22 | S$ 0.24 | 11.14%
-24.35% | 0.00000434432 | S$ 38,161
S$ 293,172,456 | 0.00%
0.01% | 1,200,806,778 | 243
2023-12-27 | S$ 0.25 | S$ 0.25 | S$ 0.22 | S$ 0.22 | -13.14%
-31.32% | 0.00000384518 | S$ 35,193
S$ 264,843,199 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-26 | S$ 0.24 | S$ 0.26 | S$ 0.23 | S$ 0.25 | 6.31%
1.18% | 0.00000451862 | S$ 5,992
S$ 305,346,539 | 0.00%
0.01% | 1,200,806,778 | 237
2023-12-25 | S$ 0.23 | S$ 0.24 | S$ 0.19 | S$ 0.24 | 3.88%
-5.85% | 0.00000413473 | S$ 38,063
S$ 286,519,933 | 0.00%
0.01% | 1,200,806,778 | 239
2023-12-24 | S$ 0.23 | S$ 0.38 | S$ 0.23 | S$ 0.23 | -2.22%
-9.54% | 0.00000399796 | S$ 22,728
S$ 273,394,857 | 0.00%
0.01% | 1,200,806,778 | 238
2023-12-23 | S$ 0.25 | S$ 0.25 | S$ 0.20 | S$ 0.23 | -7.08%
-7.95% | 0.00000401184 | S$ 37,956
S$ 279,509,687 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-22 | S$ 0.32 | S$ 0.33 | S$ 0.25 | S$ 0.25 | -22.58%
-1.22% | 0.0000043243 | S$ 33,617
S$ 301,194,441 | 0.00%
0.01% | 1,200,806,778 | 228
2023-12-21 | S$ 0.32 | S$ 0.35 | S$ 0.32 | S$ 0.33 | 1.65%
26.16% | 0.00000557936 | S$ 28,589
S$ 392,090,156 | 0.00%
0.01% | 1,200,806,778 | 230
2023-12-20 | S$ 0.21 | S$ 0.32 | S$ 0.21 | S$ 0.32 | 27.14%
24.79% | 0.00000556213 | S$ 13,152
S$ 385,428,680 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-19 | S$ 0.25 | S$ 0.26 | S$ 0.24 | S$ 0.25 | -0.87%
0.62% | 0.00000447965 | S$ 7,966
S$ 303,441,991 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-18 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | 0.23%
1.27% | 0.00000448574 | S$ 12,326
S$ 305,800,055 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-17 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -0.50%
-4.72% | 0.00000456062 | S$ 24,466
S$ 304,248,203 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-16 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -0.24%
-3.28% | 0.00000452091 | S$ 11,793
S$ 306,123,462 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-15 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -1.55%
-3.76% | 0.00000454016 | S$ 21,538
S$ 305,543,377 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-14 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.26 | 0.89%
-0.97% | 0.00000452802 | S$ 13,686
S$ 311,457,285 | 0.00%
0.01% | 1,200,806,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s