CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,247,116,911,519 ||| 24h vol: S$ 188,129,560,584 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 Vanar Chain (VANRY)S$ 0.22
$0.16		9.14%
-7.49%		 0.0000027227S$ 17,354,686 
S$ 283,146,480 		0.01%
0.01% 		 1,295,573,960 
1,437,751,040 		$10.63
$11.79
VANRY Vanar Chain =
SGD

VANRY/AUD - A$ 0.25
VANRY/BGN - 0.29 лв.
VANRY/BRL - R$ 0.83
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.17
VANRY/CZK - Kč 3.75
VANRY/DKK - kr. 1.12
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.26
VANRY/HRK - kn 1.14
VANRY/HUF - Ft 58.59
VANRY/IDR - Rp 2,600
VANRY/ILS - ₪ 0.60
VANRY/INR - ₹ 13.47
VANRY/JPY - ¥ 24.72
VANRY/KRW - ₩ 220.37
VANRY/MXN - Mex$ 2.74
VANRY/MYR - RM 0.77
VANRY/NOK - kr 1.77
VANRY/NZD - NZ$ 0.27
VANRY/PHP - ₱ 9.27
VANRY/PLN - zł 0.65
VANRY/RON - lei 0.75
VANRY/RUB - ₽ 15.04
VANRY/SEK - kr 1.75
VANRY/SGD - S$ 0.22
VANRY/THB - ฿ 5.95
VANRY/TRY - ₺ 5.23
VANRY/USD - $ 0.16
VANRY/ZAR - R 3.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-05-03		S$ 0.22S$ 0.22S$ 0.22S$ 0.229.14%
-7.49%		 0.0000027227S$ 17,354,686 
S$ 283,146,480 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		S$ 0.21S$ 0.22S$ 0.20S$ 0.226.24%
-10.55%		 0.00000271818S$ 17,830,275 
S$ 282,050,693 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		S$ 0.21S$ 0.21S$ 0.19S$ 0.210.16%
-10.00%		 0.0000026275S$ 22,118,837 
S$ 266,919,650 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		S$ 0.23S$ 0.23S$ 0.20S$ 0.21-7.40%
-17.02%		 0.00000252299S$ 23,002,432 
S$ 265,651,500 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		S$ 0.23S$ 0.23S$ 0.22S$ 0.23-0.04%
-5.25%		 0.00000264306S$ 17,153,095 
S$ 295,766,230 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		S$ 0.23S$ 0.24S$ 0.23S$ 0.233.93%
1.60%		 0.00000270633S$ 24,917,216 
S$ 301,610,386 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		S$ 0.22S$ 0.23S$ 0.22S$ 0.23-1.51%
-7.11%		 0.00000262117S$ 15,519,438 
S$ 289,885,774 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		S$ 0.24S$ 0.24S$ 0.23S$ 0.23-8.59%
7.87%		 0.00000261487S$ 30,221,803 
S$ 292,552,755 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		S$ 0.22S$ 0.26S$ 0.22S$ 0.258.22%
19.39%		 0.00000282462S$ 49,115,028 
S$ 306,956,966 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		S$ 0.25S$ 0.25S$ 0.22S$ 0.22-9.06%
10.86%		 0.00000257473S$ 26,729,832 
S$ 276,713,737 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		S$ 0.24S$ 0.25S$ 0.23S$ 0.251.89%
18.10%		 0.00000273608S$ 35,359,899 
S$ 304,778,421 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		S$ 0.23S$ 0.24S$ 0.23S$ 0.242.48%
14.07%		 0.00000260882S$ 15,757,346 
S$ 291,434,706 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		S$ 0.24S$ 0.24S$ 0.23S$ 0.23-3.95%
11.28%		 0.00000261474S$ 15,740,926 
S$ 284,394,891 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		S$ 0.21S$ 0.24S$ 0.21S$ 0.2414.22%
18.47%		 0.00000271094S$ 23,019,910 
S$ 294,330,437 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		S$ 0.21S$ 0.22S$ 0.19S$ 0.211.49%
-10.28%		 0.00000241459S$ 17,829,782 
S$ 261,734,113 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		S$ 0.20S$ 0.21S$ 0.20S$ 0.212.76%
-26.95%		 0.00000241074S$ 15,059,213 
S$ 256,922,553 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		S$ 0.21S$ 0.21S$ 0.19S$ 0.20-3.17%
-31.88%		 0.00000241507S$ 14,847,847 
S$ 250,328,662 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		S$ 0.21S$ 0.22S$ 0.20S$ 0.212.04%
-32.47%		 0.00000242559S$ 16,275,472 
S$ 261,757,378 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		S$ 0.22S$ 0.24S$ 0.20S$ 0.21-0.03%
-38.89%		 0.0000024028S$ 29,026,546 
S$ 255,464,539 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		S$ 0.20S$ 0.22S$ 0.20S$ 0.2116.34%
-33.01%		 0.00000238943S$ 27,993,188 
S$ 255,505,472 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		S$ 0.23S$ 0.24S$ 0.18S$ 0.18-25.72%
-43.19%		 0.00000208092S$ 42,349,457 
S$ 219,618,887 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		S$ 0.29S$ 0.30S$ 0.22S$ 0.23-18.16%
-26.33%		 0.0000025516S$ 40,354,607 
S$ 285,437,567 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		S$ 0.29S$ 0.30S$ 0.28S$ 0.28-3.75%
-11.38%		 0.00000299544S$ 17,200,509 
S$ 351,013,700 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		S$ 0.31S$ 0.31S$ 0.29S$ 0.29-5.37%
-2.62%		 0.00000309817S$ 22,466,422 
S$ 362,131,024 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		S$ 0.34S$ 0.34S$ 0.31S$ 0.31-7.66%
-3.24%		 0.00000332289S$ 31,677,317 
S$ 382,033,230 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		S$ 0.31S$ 0.34S$ 0.31S$ 0.349.84%
-5.30%		 0.00000348288S$ 31,257,403 
S$ 415,892,484 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		S$ 0.31S$ 0.32S$ 0.31S$ 0.31-1.34%
-18.62%		 0.00000329117S$ 17,377,657 
S$ 378,012,119 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		S$ 0.31S$ 0.32S$ 0.31S$ 0.321.40%
-16.60%		 0.00000338035S$ 12,841,485 
S$ 388,202,851 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		S$ 0.32S$ 0.32S$ 0.31S$ 0.31-2.97%
-19.17%		 0.00000342243S$ 35,047,377 
S$ 384,889,223 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		S$ 0.30S$ 0.34S$ 0.30S$ 0.325.76%
-18.55%		 0.00000349354S$ 54,844,644 
S$ 394,276,938 		0.02%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s