CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 VeChain (VET)S$ 0.21
$0.16
-5.54%
-25.34%
 0.00000365409S$ 2,861,224,923 
S$ 13,805,371,860 
0.43%
0.39%
 64,315,576,989 
86,712,634,466 
$552.54
$744.95
VET VeChain =
SGD

VET/AUD - A$ 0.21
VET/BGN - 0.26 лв.
VET/BRL - R$ 0.85
VET/CAD - C$ 0.19
VET/CHF - Fr. 0.15
VET/CNY - CN¥ 1.04
VET/CZK - 3.36
VET/DKK - kr. 0.98
VET/EUR - 0.13
VET/GBP - £ 0.11
VET/HKD - HK$ 1.25
VET/HRK - kn 0.99
VET/HUF - Ft 46.50
VET/IDR - Rp 2,306
VET/ILS - 0.53
VET/INR - 11.79
VET/JPY - ¥ 17.54
VET/KRW - 182.73
VET/MXN - Mex$ 3.18
VET/MYR - RM 0.66
VET/NOK - kr 1.33
VET/NZD - NZ$ 0.22
VET/PHP - 7.70
VET/PLN - 0.60
VET/RON - lei 0.65
VET/RUB - 11.88
VET/SEK - kr 1.34
VET/SGD - S$ 0.21
VET/THB - ฿ 5.07
VET/TRY - 1.34
VET/USD - $ 0.16
VET/ZAR - R 2.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-05-17
S$ 0.24S$ 0.24S$ 0.20S$ 0.21-5.54%
-25.34%
 0.00000365409S$ 2,861,224,923 
S$ 13,805,371,860 
0.43%
0.39%
 64,315,576,989 
17
2021-05-16
S$ 0.23S$ 0.26S$ 0.22S$ 0.242.30%
-24.24%
 0.00000380404S$ 2,706,525,565 
S$ 15,138,809,260 
0.49%
0.41%
 64,315,576,989 
17
2021-05-15
S$ 0.25S$ 0.25S$ 0.23S$ 0.23-7.05%
-22.72%
 0.00000368577S$ 2,150,067,483 
S$ 14,789,329,217 
0.39%
0.40%
 64,315,576,989 
17
2021-05-14
S$ 0.25S$ 0.26S$ 0.24S$ 0.253.03%
-19.09%
 0.00000371954S$ 2,252,854,557 
S$ 15,910,582,899 
0.41%
0.41%
 64,315,576,989 
16
2021-05-13
S$ 0.22S$ 0.25S$ 0.22S$ 0.243.86%
-16.39%
 0.00000363247S$ 4,127,194,593 
S$ 15,467,255,643 
0.49%
0.41%
 64,315,576,989 
17
2021-05-12
S$ 0.28S$ 0.29S$ 0.23S$ 0.23-18.11%
-16.15%
 0.00000343527S$ 2,716,018,783 
S$ 14,895,841,134 
0.41%
0.39%
 64,315,576,989 
16
2021-05-11
S$ 0.27S$ 0.28S$ 0.26S$ 0.284.45%
13.10%
 0.0000037344S$ 2,667,267,412 
S$ 18,069,004,447 
0.43%
0.44%
 64,315,576,989 
16
2021-05-10
S$ 0.31S$ 0.32S$ 0.25S$ 0.27-13.14%
-3.49%
 0.00000363815S$ 2,884,510,142 
S$ 17,313,896,432 
0.41%
0.44%
 64,315,576,989 
13
2021-05-09
S$ 0.30S$ 0.31S$ 0.28S$ 0.314.50%
8.54%
 0.00000401487S$ 3,051,002,403 
S$ 19,913,449,386 
0.48%
0.49%
 64,315,576,989 
14
2021-05-08
S$ 0.30S$ 0.31S$ 0.29S$ 0.30-2.84%
9.65%
 0.00000380626S$ 2,564,516,363 
S$ 19,049,243,824 
0.45%
0.47%
 64,315,576,989 
13
2021-05-07
S$ 0.28S$ 0.33S$ 0.28S$ 0.306.23%
14.50%
 0.00000401145S$ 5,507,196,827 
S$ 19,605,343,653 
0.79%
0.50%
 64,315,576,989 
16
2021-05-06
S$ 0.28S$ 0.30S$ 0.27S$ 0.294.66%
13.09%
 0.00000383537S$ 3,448,005,903 
S$ 18,574,822,310 
0.46%
0.47%
 64,315,576,989 
15
2021-05-05
S$ 0.25S$ 0.28S$ 0.25S$ 0.2810.11%
4.64%
 0.0000036092S$ 3,060,964,025 
S$ 17,780,209,230 
0.44%
0.45%
 64,315,576,989 
14
2021-05-04
S$ 0.28S$ 0.28S$ 0.25S$ 0.25-10.70%
-9.85%
 0.00000352174S$ 3,302,953,733 
S$ 16,158,376,752 
0.49%
0.44%
 64,315,576,989 
14
2021-05-03
S$ 0.29S$ 0.29S$ 0.28S$ 0.28-2.21%
10.89%
 0.00000367767S$ 2,647,008,914 
S$ 18,007,394,352 
0.61%
0.47%
 64,315,576,989 
14
2021-05-02
S$ 0.27S$ 0.30S$ 0.27S$ 0.295.39%
27.98%
 0.0000038042S$ 3,568,578,822 
S$ 18,417,651,984 
1.10%
0.50%
 64,315,576,989 
15
2021-05-01
S$ 0.27S$ 0.28S$ 0.26S$ 0.271.56%
14.86%
 0.00000353365S$ 2,106,616,064 
S$ 17,485,224,584 
0.60%
0.47%
 64,315,576,989 
14
2021-04-30
S$ 0.25S$ 0.27S$ 0.25S$ 0.275.16%
-0.72%
 0.00000348029S$ 2,510,633,722 
S$ 17,217,126,159 
0.66%
0.47%
 64,315,576,989 
13
2021-04-29
S$ 0.26S$ 0.27S$ 0.24S$ 0.25-3.39%
0.22%
 0.00000356899S$ 2,939,437,305 
S$ 16,317,084,194 
0.82%
0.47%
 64,315,576,989 
13
2021-04-28
S$ 0.28S$ 0.28S$ 0.25S$ 0.26-5.50%
-12.51%
 0.00000361344S$ 3,305,862,260 
S$ 16,867,372,521 
0.84%
0.48%
 64,315,576,989 
13
2021-04-27
S$ 0.25S$ 0.29S$ 0.25S$ 0.2812.59%
-17.23%
 0.00000381037S$ 4,070,062,045 
S$ 17,872,911,364 
1.08%
0.51%
 64,315,576,989 
13
2021-04-26
S$ 0.22S$ 0.26S$ 0.22S$ 0.2513.35%
-18.95%
 0.00000350904S$ 3,508,110,086 
S$ 16,144,678,039 
0.84%
0.47%
 64,315,576,989 
15
2021-04-25
S$ 0.23S$ 0.25S$ 0.21S$ 0.22-8.05%
-30.67%
 0.00000342009S$ 2,615,637,870 
S$ 14,303,165,923 
0.79%
0.45%
 64,315,576,989 
13
2021-04-24
S$ 0.26S$ 0.27S$ 0.24S$ 0.24-9.26%
-24.86%
 0.00000356032S$ 3,416,970,831 
S$ 15,194,394,737 
0.91%
0.61%
 64,315,576,989 
13
2021-04-23
S$ 0.25S$ 0.27S$ 0.19S$ 0.275.23%
-11.99%
 0.00000396217S$ 7,685,663,662 
S$ 17,258,041,885 
1.10%
0.67%
 64,315,576,989 
13
2021-04-22
S$ 0.30S$ 0.31S$ 0.24S$ 0.25-15.60%
6.87%
 0.0000036984S$ 4,672,171,698 
S$ 16,386,951,493 
0.78%
0.62%
 64,315,576,989 
13
2021-04-21
S$ 0.34S$ 0.34S$ 0.30S$ 0.30-10.81%
34.44%
 0.00000419598S$ 3,124,412,042 
S$ 19,316,101,589 
0.66%
0.70%
 64,315,576,989 
13
2021-04-20
S$ 0.30S$ 0.35S$ 0.28S$ 0.337.19%
65.72%
 0.00000444084S$ 4,450,707,507 
S$ 21,400,261,261 
0.74%
0.76%
 64,315,576,989 
13
2021-04-19
S$ 0.34S$ 0.36S$ 0.30S$ 0.30-6.14%
77.51%
 0.00000409557S$ 4,828,107,218 
S$ 19,499,258,649 
0.81%
0.71%
 64,315,576,989 
13
2021-04-18
S$ 0.31S$ 0.34S$ 0.24S$ 0.335.72%
78.16%
 0.00000445393S$ 6,085,388,448 
S$ 21,444,402,740 
0.77%
0.76%
 64,315,576,989