CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,866,000,746,658 ||| 24h vol: S$ 257,701,408,165 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 VeChain (VET)S$ 0.13
$0.10
-1.69%
-15.77%
 0.00000223473S$ 537,180,630 
S$ 8,575,721,684 
0.21%
0.30%
 64,315,576,989 
86,712,634,466 
$337.42
$454.93
VET VeChain =
SGD

VET/AUD - A$ 0.14
VET/BGN - 0.16 лв.
VET/BRL - R$ 0.52
VET/CAD - C$ 0.13
VET/CHF - Fr. 0.09
VET/CNY - CN¥ 0.64
VET/CZK - 2.14
VET/DKK - kr. 0.63
VET/EUR - 0.08
VET/GBP - £ 0.07
VET/HKD - HK$ 0.77
VET/HRK - kn 0.63
VET/HUF - Ft 29.97
VET/IDR - Rp 1,408
VET/ILS - 0.32
VET/INR - 7.29
VET/JPY - ¥ 10.90
VET/KRW - 116.28
VET/MXN - Mex$ 1.98
VET/MYR - RM 0.41
VET/NOK - kr 0.85
VET/NZD - NZ$ 0.14
VET/PHP - 4.98
VET/PLN - 0.39
VET/RON - lei 0.42
VET/RUB - 7.18
VET/SEK - kr 0.85
VET/SGD - S$ 0.13
VET/THB - ฿ 3.30
VET/TRY - 0.87
VET/USD - $ 0.10
VET/ZAR - R 1.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-09-24
S$ 0.14S$ 0.14S$ 0.13S$ 0.13-1.69%
-15.77%
 0.00000223473S$ 537,180,630 
S$ 8,575,721,684 
0.21%
0.30%
 64,315,576,989 
28
2021-09-23
S$ 0.13S$ 0.14S$ 0.13S$ 0.142.86%
-13.23%
 0.00000226563S$ 612,170,950 
S$ 8,853,183,688 
0.22%
0.30%
 64,315,576,989 
28
2021-09-22
S$ 0.12S$ 0.13S$ 0.11S$ 0.1314.19%
-18.65%
 0.00000226557S$ 702,384,506 
S$ 8,591,562,180 
0.22%
0.30%
 64,315,576,989 
29
2021-09-21
S$ 0.12S$ 0.13S$ 0.11S$ 0.12-6.36%
-26.17%
 0.00000213487S$ 772,104,264 
S$ 7,499,353,288 
0.21%
0.29%
 64,315,576,989 
29
2021-09-20
S$ 0.15S$ 0.15S$ 0.12S$ 0.12-14.88%
-18.25%
 0.00000214745S$ 949,504,498 
S$ 8,023,578,696 
0.25%
0.29%
 64,315,576,989 
28
2021-09-19
S$ 0.15S$ 0.15S$ 0.14S$ 0.15-3.93%
-9.29%
 0.00000229543S$ 375,110,674 
S$ 9,402,880,790 
0.17%
0.31%
 64,315,576,989 
28
2021-09-18
S$ 0.15S$ 0.16S$ 0.15S$ 0.151.08%
-1.93%
 0.00000234268S$ 400,006,621 
S$ 9,787,528,374 
0.17%
0.31%
 64,315,576,989 
28
2021-09-17
S$ 0.16S$ 0.16S$ 0.15S$ 0.15-4.80%
-1.21%
 0.00000236575S$ 475,612,282 
S$ 9,666,453,577 
0.18%
0.32%
 64,315,576,989 
28
2021-09-16
S$ 0.16S$ 0.16S$ 0.15S$ 0.16-3.40%
-3.20%
 0.00000245361S$ 547,912,724 
S$ 10,118,659,427 
0.19%
0.33%
 64,315,576,989 
26
2021-09-15
S$ 0.16S$ 0.17S$ 0.16S$ 0.163.80%
2.02%
 0.00000252306S$ 568,890,575 
S$ 10,491,619,065 
0.21%
0.33%
 64,315,576,989 
27
2021-09-14
S$ 0.15S$ 0.16S$ 0.15S$ 0.163.50%
-4.24%
 0.00000248575S$ 527,983,066 
S$ 10,101,461,295 
0.18%
0.33%
 64,315,576,989 
27
2021-09-13
S$ 0.16S$ 0.16S$ 0.15S$ 0.15-5.35%
-24.60%
 0.0000025109S$ 698,833,253 
S$ 9,756,295,980 
0.19%
0.33%
 64,315,576,989 
27
2021-09-12
S$ 0.16S$ 0.17S$ 0.15S$ 0.163.73%
-22.29%
 0.00000259406S$ 711,847,231 
S$ 10,305,402,468 
0.25%
0.34%
 64,315,576,989 
25
2021-09-11
S$ 0.15S$ 0.16S$ 0.15S$ 0.151.73%
-20.59%
 0.00000255091S$ 640,258,186 
S$ 9,934,961,350 
0.21%
0.34%
 64,315,576,989 
26
2021-09-10
S$ 0.16S$ 0.17S$ 0.15S$ 0.15-6.45%
-21.33%
 0.00000252135S$ 894,638,278 
S$ 9,756,857,318 
0.24%
0.33%
 64,315,576,989 
25
2021-09-09
S$ 0.16S$ 0.17S$ 0.15S$ 0.161.68%
-15.54%
 0.00000261123S$ 1,045,913,629 
S$ 10,469,125,586 
0.27%
0.34%
 64,315,576,989 
24
2021-09-08
S$ 0.16S$ 0.17S$ 0.14S$ 0.16-2.62%
-12.90%
 0.00000258571S$ 1,248,319,740 
S$ 10,296,043,681 
0.26%
0.34%
 64,315,576,989 
23
2021-09-07
S$ 0.20S$ 0.20S$ 0.15S$ 0.16-18.51%
-1.19%
 0.00000261014S$ 2,017,018,033 
S$ 10,539,838,679 
0.32%
0.35%
 64,315,576,989 
23
2021-09-06
S$ 0.21S$ 0.21S$ 0.20S$ 0.20-2.19%
27.31%
 0.00000284933S$ 1,008,734,296 
S$ 12,939,122,406 
0.28%
0.38%
 64,315,576,989 
22
2021-09-05
S$ 0.19S$ 0.21S$ 0.19S$ 0.215.53%
23.41%
 0.00000296269S$ 903,900,056 
S$ 13,221,259,729 
0.28%
0.40%
 64,315,576,989 
21
2021-09-04
S$ 0.19S$ 0.20S$ 0.19S$ 0.190.96%
17.84%
 0.00000290614S$ 1,004,700,064 
S$ 12,528,282,947 
0.30%
0.39%
 64,315,576,989 
20
2021-09-03
S$ 0.19S$ 0.20S$ 0.19S$ 0.190.48%
12.90%
 0.00000287453S$ 1,122,777,308 
S$ 12,420,943,213 
0.30%
0.39%
 64,315,576,989 
20
2021-09-02
S$ 0.18S$ 0.20S$ 0.18S$ 0.194.84%
22.13%
 0.00000290224S$ 1,565,778,130 
S$ 12,385,256,054 
0.47%
0.39%
 64,315,576,989 
21
2021-09-01
S$ 0.16S$ 0.19S$ 0.16S$ 0.1810.90%
7.46%
 0.00000280579S$ 1,605,334,777 
S$ 11,827,391,006 
0.48%
0.38%
 64,315,576,989 
22
2021-08-31
S$ 0.16S$ 0.17S$ 0.16S$ 0.174.65%
0.98%
 0.00000261408S$ 1,072,622,250 
S$ 10,683,927,270 
0.32%
0.36%
 64,315,576,989 
22
2021-08-30
S$ 0.17S$ 0.17S$ 0.16S$ 0.16-4.91%
-10.56%
 0.00000249967S$ 996,487,738 
S$ 10,192,759,925 
0.35%
0.35%
 64,315,576,989 
23
2021-08-29
S$ 0.17S$ 0.17S$ 0.16S$ 0.170.58%
-3.44%
 0.00000253372S$ 923,011,789 
S$ 10,736,152,017 
0.38%
0.36%
 64,315,576,989 
23
2021-08-28
S$ 0.17S$ 0.17S$ 0.16S$ 0.17-2.96%
-4.09%
 0.00000252136S$ 913,285,657 
S$ 10,669,791,495 
0.37%
0.36%
 64,315,576,989 
23
2021-08-27
S$ 0.16S$ 0.17S$ 0.15S$ 0.178.05%
-4.63%
 0.00000259391S$ 1,228,703,776 
S$ 11,065,893,193 
0.41%
0.37%
 64,315,576,989 
22
2021-08-26
S$ 0.17S$ 0.17S$ 0.16S$ 0.16-7.30%
-9.17%
 0.00000249117S$ 1,298,088,449 
S$ 10,239,939,133 
0.45%
0.36%
 64,315,576,989