Top CryptoCurrencies 2024 Market cap: S$ 3,746,834,217,301 ||| 24h vol: S$ 245,019,026,394 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42 | VeChain (VET) | S$ 0.06 $0.05 | 1.20% 7.52% | 0.000000649711 | S$ 152,526,157 S$ 4,459,871,425 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $167.99 $198.65 | |
VET/AUD - A$ 0.07 VET/BGN - 0.08 лв. VET/BRL - R$ 0.23 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.33 VET/CZK - Kč 1.07 VET/DKK - kr. 0.31
VET/EUR - € 0.04 VET/GBP - £ 0.04 VET/HKD - HK$ 0.36 VET/HRK - kn 0.31 VET/HUF - Ft 16.61 VET/IDR - Rp 721 VET/ILS - ₪ 0.17 VET/INR - ₹ 3.79
VET/JPY - ¥ 6.88 VET/KRW - ₩ 61.26 VET/MXN - Mex$ 0.75 VET/MYR - RM 0.21 VET/NOK - kr 0.49 VET/NZD - NZ$ 0.08 VET/PHP - ₱ 2.55 VET/PLN - zł 0.18
VET/RON - lei 0.21 VET/RUB - ₽ 4.20 VET/SEK - kr 0.49 VET/SGD - S$ 0.06 VET/THB - ฿ 1.66 VET/TRY - ₺ 1.47 VET/USD - $ 0.05 VET/ZAR - R 0.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2024-03-29 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.20% 7.52% | 0.000000649711 | S$ 152,526,157 S$ 4,459,871,425 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 5.44% 12.48% | 0.000000660896 | S$ 148,629,675 S$ 4,578,977,452 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.46% 4.42% | 0.000000638284 | S$ 162,364,218 S$ 4,341,583,866 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 1.26% 18.36% | 0.000000642069 | S$ 116,616,634 S$ 4,397,845,359 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.31% 8.94% | 0.000000635423 | S$ 105,470,090 S$ 4,346,220,860 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 3.28% 1.21% | 0.000000632903 | S$ 72,493,346 S$ 4,177,637,322 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 2.74% 1.83% | 0.000000641251 | S$ 66,431,999 S$ 4,044,884,684 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -3.38% -10.14% | 0.000000631255 | S$ 97,297,919 S$ 3,930,732,560 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -2.12% -12.07% | 0.000000634285 | S$ 100,764,876 S$ 4,039,873,972 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 11.68% -13.72% | 0.000000625193 | S$ 131,394,172 S$ 4,142,898,719 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-19 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.90% -22.06% | 0.000000612689 | S$ 173,535,877 S$ 3,695,823,468 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-18 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -1.65% -18.10% | 0.000000609223 | S$ 121,618,007 S$ 4,016,363,718 | 0.03% 0.11% | 72,714,516,834 | 42 2024-03-17 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 6.12% -11.53% | 0.0000006153 | S$ 126,598,010 S$ 4,089,968,790 | 0.04% 0.11% | 72,714,516,834 | 42 2024-03-16 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -9.72% -18.46% | 0.00000061552 | S$ 125,516,023 S$ 3,913,326,603 | 0.03% 0.11% | 72,714,516,834 | 40 2024-03-15 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -6.12% -6.55% | 0.000000638244 | S$ 179,017,657 S$ 4,320,250,398 | 0.03% 0.12% | 72,714,516,834 | 41 2024-03-14 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -3.85% -2.41% | 0.000000662526 | S$ 160,795,176 S$ 4,587,576,679 | 0.04% 0.12% | 72,714,516,834 | 41 2024-03-13 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 1.10% 4.91% | 0.000000672931 | S$ 152,357,147 S$ 4,764,820,849 | 0.04% 0.12% | 72,714,516,834 | 39 2024-03-12 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -3.49% 9.43% | 0.000000680586 | S$ 172,649,194 S$ 4,709,919,592 | 0.04% 0.12% | 72,714,516,834 | 40 2024-03-11 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 5.13% 1.75% | 0.00000069886 | S$ 182,216,516 S$ 4,881,179,213 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-10 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -2.82% -1.93% | 0.00000069486 | S$ 125,535,834 S$ 4,649,976,137 | 0.04% 0.13% | 72,714,516,834 | 40 2024-03-09 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 4.11% -3.85% | 0.000000720506 | S$ 165,932,475 S$ 4,785,151,834 | 0.07% 0.13% | 72,714,516,834 | 39 2024-03-08 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -2.06% -3.04% | 0.000000693765 | S$ 132,670,494 S$ 4,594,661,503 | 0.03% 0.13% | 72,714,516,834 | 38 2024-03-07 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 3.22% 1.30% | 0.000000722351 | S$ 149,773,931 S$ 4,708,297,689 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 5.45% -3.85% | 0.000000708793 | S$ 175,752,500 S$ 4,577,687,655 | 0.04% 0.13% | 72,714,516,834 | 38 2024-03-05 | S$ 0.07 | S$ 0.07 | S$ 0.05 | S$ 0.06 | -10.26% -9.14% | 0.000000692757 | S$ 313,121,054 S$ 4,344,820,742 | 0.05% 0.13% | 72,714,516,834 | 36 2024-03-04 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 1.24% -2.12% | 0.000000725805 | S$ 257,018,433 S$ 4,845,300,418 | 0.06% 0.14% | 72,714,516,834 | 37 2024-03-03 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.07 | -4.73% 8.68% | 0.000000774999 | S$ 155,332,531 S$ 4,782,070,550 | 0.06% 0.14% | 72,714,516,834 | 36 2024-03-02 | S$ 0.07 | S$ 0.07 | S$ 0.07 | S$ 0.07 | 4.87% 15.33% | 0.000000826387 | S$ 175,976,257 S$ 5,014,700,883 | 0.07% 0.15% | 72,714,516,834 | 36 2024-03-01 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.07 | 2.33% 12.09% | 0.000000782881 | S$ 121,726,894 S$ 4,784,546,958 | 0.04% 0.14% | 72,714,516,834 | 36 2024-02-29 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -2.03% 6.27% | 0.000000779552 | S$ 220,741,280 S$ 4,670,456,612 | 0.05% 0.15% | 72,714,516,834 |
|