CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,369,294,058 ||| 24h vol: S$ 259,034,293,241 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 VeChain (VET)S$ 0.01
$0.01
-8.95%
-17.34%
 0.00000065S$ 271,473,375 
S$ 442,177,891 
0.10%
0.00%
 55,454,734,800 
86,712,634,466 
$17.35
$27.12
VET VeChain =
SGD

VET/AUD - A$ 0.01
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.03
VET/CAD - C$ 0.01
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.04
VET/CZK - 0.13
VET/DKK - kr. 0.04
VET/EUR - 0.01
VET/GBP - £ 0.00
VET/HKD - HK$ 0.04
VET/HRK - kn 0.04
VET/HUF - Ft 1.78
VET/IDR - Rp 80
VET/ILS - 0.02
VET/INR - 0.41
VET/JPY - ¥ 0.63
VET/KRW - 6.93
VET/MXN - Mex$ 0.11
VET/MYR - RM 0.02
VET/NOK - kr 0.05
VET/NZD - NZ$ 0.01
VET/PHP - 0.29
VET/PLN - 0.02
VET/RON - lei 0.03
VET/RUB - 0.37
VET/SEK - kr 0.06
VET/SGD - S$ 0.01
VET/THB - ฿ 0.18
VET/TRY - 0.04
VET/USD - $ 0.01
VET/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-02-26
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-8.95%
-17.34%
 0.00000065S$ 271,473,375 
S$ 442,177,891 
0.10%
0.00%
 55,454,734,800 
32
2020-02-25
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-6.56%
-11.71%
 0.00000067S$ 258,668,822 
S$ 485,852,206 
0.12%
0.00%
 55,454,734,800 
32
2020-02-24
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-2.79%
-0.88%
 0.0000007S$ 292,456,751 
S$ 520,905,986 
0.13%
0.00%
 55,454,734,800 
34
2020-02-23
S$ 0.01S$ 0.01S$ 0.01S$ 0.014%
-0.11%
 0.00000069S$ 257,495,937 
S$ 536,303,744 
0.13%
0.00%
 55,454,734,800 
33
2020-02-22
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-0.67%
-12.3%
 0.00000068S$ 255,806,661 
S$ 511,254,624 
0.15%
0.00%
 55,454,734,800 
34
2020-02-21
S$ 0.01S$ 0.01S$ 0.01S$ 0.012.51%
-19.11%
 0.00000069S$ 248,393,177 
S$ 515,646,872 
0.12%
0.00%
 55,454,734,800 
33
2020-02-20
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-0.82%
-18.6%
 0.00000068S$ 237,728,628 
S$ 504,258,537 
0.10%
0.00%
 55,454,734,800 
33
2020-02-19
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-7.49%
-14.62%
 0.00000068S$ 182,274,531 
S$ 506,360,643 
0.08%
0.00%
 55,454,734,800 
33
2020-02-18
S$ 0.01S$ 0.01S$ 0.01S$ 0.015.03%
-4.16%
 0.00000069S$ 198,283,151 
S$ 544,155,303 
0.08%
0.00%
 55,454,734,800 
33
2020-02-17
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-4.52%
4.36%
 0.0000007S$ 197,874,007 
S$ 519,504,692 
0.08%
0.00%
 55,454,734,800 
32
2020-02-16
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-4.77%
4.89%
 0.00000072S$ 214,276,343 
S$ 551,366,495 
0.09%
0.00%
 55,454,734,800 
31
2020-02-15
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-10.75%
11.16%
 0.00000075S$ 227,976,424 
S$ 573,473,736 
0.10%
0.00%
 55,454,734,800 
29
2020-02-14
S$ 0.01S$ 0.01S$ 0.01S$ 0.012.65%
23.51%
 0.00000081S$ 259,143,133 
S$ 640,420,321 
0.12%
0.00%
 55,454,734,800 
29
2020-02-13
S$ 0.01S$ 0.01S$ 0.01S$ 0.017.33%
19.34%
 0.00000079S$ 257,312,114 
S$ 622,543,678 
0.10%
0.00%
 55,454,734,800 
31
2020-02-12
S$ 0.01S$ 0.01S$ 0.01S$ 0.010.41%
14.84%
 0.00000072S$ 259,199,086 
S$ 573,576,759 
0.11%
0.00%
 55,454,734,800 
31
2020-02-11
S$ 0.01S$ 0.01S$ 0.01S$ 0.0115.67%
15.13%
 0.00000073S$ 235,699,822 
S$ 576,143,080 
0.12%
0.00%
 55,454,734,800 
33
2020-02-10
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-3.9%
4.67%
 0.00000066S$ 193,356,583 
S$ 505,304,768 
0.10%
0.00%
 55,454,734,800 
33
2020-02-09
S$ 0.01S$ 0.01S$ 0.01S$ 0.012.44%
9.53%
 0.00000067S$ 185,981,240 
S$ 527,220,345 
0.10%
0.00%
 55,454,734,800 
32
2020-02-08
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-1.54%
11.62%
 0.00000067S$ 162,336,014 
S$ 511,967,167 
0.09%
0.00%
 55,454,734,800 
31
2020-02-07
S$ 0.01S$ 0.01S$ 0.01S$ 0.011%
17.65%
 0.0000007S$ 211,341,567 
S$ 526,428,140 
0.12%
0.00%
 55,454,734,800 
30
2020-02-06
S$ 0.01S$ 0.01S$ 0.01S$ 0.014.82%
18.66%
 0.0000007S$ 227,654,794 
S$ 521,345,287 
0.12%
0.00%
 55,454,734,800 
31
2020-02-05
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-0.16%
13.3%
 0.00000067S$ 215,172,439 
S$ 497,878,483 
0.12%
0.00%
 55,454,734,800 
31
2020-02-04
S$ 0.01S$ 0.01S$ 0.01S$ 0.012.82%
11.17%
 0.0000007S$ 191,973,152 
S$ 491,440,228 
0.13%
0.00%
 55,454,734,800 
31
2020-02-03
S$ 0.01S$ 0.01S$ 0.01S$ 0.010.47%
8.4%
 0.00000068S$ 181,650,040 
S$ 478,702,199 
0.12%
0.00%
 55,454,734,800 
32
2020-02-02
S$ 0.01S$ 0.01S$ 0.01S$ 0.015.25%
9.48%
 0.00000067S$ 203,340,462 
S$ 475,313,244 
0.13%
0.00%
 55,454,734,800 
31
2020-02-01
S$ 0.01S$ 0.01S$ 0.01S$ 0.013.68%
6.72%
 0.00000064S$ 201,113,904 
S$ 454,521,196 
0.15%
0.00%
 55,454,734,800 
32
2020-01-31
S$ 0.01S$ 0.01S$ 0.01S$ 0.011.07%
2.93%
 0.00000061S$ 169,955,652 
S$ 434,803,487 
0.11%
0.00%
 55,454,734,800 
33
2020-01-30
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-0.76%
2.13%
 0.0000006S$ 170,195,093 
S$ 429,514,299 
0.10%
0.00%
 55,454,734,800 
32
2020-01-29
S$ 0.01S$ 0.01S$ 0.01S$ 0.01-0.7%
-1.3%
 0.00000062S$ 157,285,531 
S$ 435,617,089 
0.10%
0.00%
 55,454,734,800 
33
2020-01-28
S$ 0.01S$ 0.01S$ 0.01S$ 0.011.49%
-1.49%
 0.00000063S$ 155,918,952 
S$ 441,099,423 
0.09%
0.00%
 55,454,734,800