Top CryptoCurrencies 2024 Market cap: S$ 3,277,753,353,577 ||| 24h vol: S$ 257,336,107,753 ||| crypto assets: 687
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-19 | S$ 1.40 | S$ 1.40 | S$ 1.40 | S$ 1.40 | 1.93% 7.32% | 0.0000198479 | S$ 653,595 S$ 84,419,892 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | S$ 1.38 | S$ 1.38 | S$ 1.37 | S$ 1.38 | 9.05% -0.62% | 0.0000197908 | S$ 912,819 S$ 83,262,169 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | S$ 1.37 | S$ 1.39 | S$ 1.37 | S$ 1.39 | 3.17% 16.31% | 0.0000197252 | S$ 793,818 S$ 84,015,015 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | S$ 1.38 | S$ 1.41 | S$ 1.36 | S$ 1.38 | -6.17% 29.16% | 0.0000197661 | S$ 1,071,034 S$ 83,125,331 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | S$ 1.40 | S$ 1.49 | S$ 1.38 | S$ 1.38 | -2.07% 14.83% | 0.0000197528 | S$ 958,469 S$ 83,159,517 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | S$ 1.43 | S$ 1.43 | S$ 1.34 | S$ 1.41 | -1.81% 13.30% | 0.0000210877 | S$ 929,604 S$ 84,602,693 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | S$ 1.34 | S$ 1.44 | S$ 1.30 | S$ 1.42 | 5.85% 3.98% | 0.000021216 | S$ 975,422 S$ 85,426,545 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | S$ 1.29 | S$ 1.38 | S$ 1.29 | S$ 1.35 | 4.50% 5.82% | 0.0000208111 | S$ 812,163 S$ 80,791,360 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | S$ 1.35 | S$ 1.35 | S$ 1.29 | S$ 1.29 | 3.28% 4.68% | 0.000019963 | S$ 914,084 S$ 77,216,792 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | S$ 1.24 | S$ 1.24 | S$ 1.19 | S$ 1.21 | -4.39% -0.47% | 0.000020603 | S$ 900,800 S$ 72,440,958 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | S$ 1.30 | S$ 1.35 | S$ 1.24 | S$ 1.24 | -9.30% -0.65% | 0.0000213644 | S$ 966,879 S$ 74,581,111 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | S$ 1.26 | S$ 1.38 | S$ 1.26 | S$ 1.37 | 7.38% 6.91% | 0.0000240237 | S$ 987,094 S$ 82,122,784 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | S$ 1.23 | S$ 1.27 | S$ 1.21 | S$ 1.27 | 3.24% -1.67% | 0.0000221499 | S$ 717,436 S$ 76,036,951 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | S$ 1.19 | S$ 1.22 | S$ 1.18 | S$ 1.22 | 6.47% -7.75% | 0.0000211628 | S$ 735,533 S$ 73,489,278 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | S$ 1.18 | S$ 1.21 | S$ 1.18 | S$ 1.21 | 2.76% -7.12% | 0.0000209929 | S$ 790,531 S$ 72,472,645 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | S$ 1.25 | S$ 1.26 | S$ 1.21 | S$ 1.21 | -3.12% -8.39% | 0.0000211163 | S$ 956,283 S$ 72,468,555 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | S$ 1.26 | S$ 1.28 | S$ 1.24 | S$ 1.24 | -1.61% -6.61% | 0.0000214121 | S$ 859,658 S$ 74,659,082 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | S$ 1.29 | S$ 1.30 | S$ 1.26 | S$ 1.27 | -1.53% -10.50% | 0.0000218668 | S$ 833,499 S$ 75,865,526 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | S$ 1.33 | S$ 1.34 | S$ 1.28 | S$ 1.28 | -3.13% -14.11% | 0.0000227734 | S$ 659,472 S$ 77,024,582 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | S$ 1.27 | S$ 1.32 | S$ 1.27 | S$ 1.32 | 4.21% -11.23% | 0.000023391 | S$ 728,795 S$ 79,406,607 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | S$ 1.28 | S$ 1.33 | S$ 1.23 | S$ 1.27 | -2.56% -15.39% | 0.0000225756 | S$ 956,285 S$ 76,016,113 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | S$ 1.31 | S$ 1.33 | S$ 1.28 | S$ 1.30 | -0.73% -20.87% | 0.0000242942 | S$ 791,898 S$ 77,991,089 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | S$ 1.32 | S$ 1.34 | S$ 1.29 | S$ 1.31 | -1.63% -23.29% | 0.000024539 | S$ 836,864 S$ 78,635,234 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | S$ 1.42 | S$ 1.44 | S$ 1.29 | S$ 1.33 | -5.33% -22.74% | 0.0000253467 | S$ 1,063,520 S$ 79,891,254 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | S$ 1.48 | S$ 1.48 | S$ 1.38 | S$ 1.41 | -4.89% -16.03% | 0.0000264534 | S$ 883,573 S$ 84,706,224 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | S$ 1.49 | S$ 1.53 | S$ 1.49 | S$ 1.49 | -0.20% -10.06% | 0.0000266333 | S$ 1,131,073 S$ 89,110,426 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | S$ 1.49 | S$ 1.50 | S$ 1.48 | S$ 1.49 | -2.42% -11.68% | 0.0000266398 | S$ 811,653 S$ 89,330,860 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | S$ 1.63 | S$ 1.64 | S$ 1.50 | S$ 1.50 | -8.87% -11.36% | 0.0000268114 | S$ 1,131,742 S$ 89,934,156 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | S$ 1.72 | S$ 1.72 | S$ 1.63 | S$ 1.65 | -3.76% -2.35% | 0.0000296997 | S$ 979,295 S$ 98,837,362 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | S$ 1.72 | S$ 1.73 | S$ 1.71 | S$ 1.71 | -0.73% -0.77% | 0.000029886 | S$ 841,727 S$ 102,653,219 | 0.00% 0.00% | 59,953,132 |
|