CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,277,753,353,577 ||| 24h vol: S$ 257,336,107,753 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Vega Protocol (VEGA)S$ 1.40
$1.04		1.93%
7.32%		 0.0000198479S$ 653,595 
S$ 84,419,892 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
SGD

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-19		S$ 1.40S$ 1.40S$ 1.40S$ 1.401.93%
7.32%		 0.0000198479S$ 653,595 
S$ 84,419,892 		0.00%
0.00%		  60,330,490 
500
2024-02-18		S$ 1.38S$ 1.38S$ 1.37S$ 1.389.05%
-0.62%		 0.0000197908S$ 912,819 
S$ 83,262,169 		0.00%
0.00%		  60,329,885 
498
2024-02-16		S$ 1.37S$ 1.39S$ 1.37S$ 1.393.17%
16.31%		 0.0000197252S$ 793,818 
S$ 84,015,015 		0.00%
0.00%		  60,328,240 
498
2024-02-15		S$ 1.38S$ 1.41S$ 1.36S$ 1.38-6.17%
29.16%		 0.0000197661S$ 1,071,034 
S$ 83,125,331 		0.00%
0.00%		  60,127,633 
492
2024-02-14		S$ 1.40S$ 1.49S$ 1.38S$ 1.38-2.07%
14.83%		 0.0000197528S$ 958,469 
S$ 83,159,517 		0.00%
0.00%		  60,127,016 
478
2024-02-13		S$ 1.43S$ 1.43S$ 1.34S$ 1.41-1.81%
13.30%		 0.0000210877S$ 929,604 
S$ 84,602,693 		0.00%
0.00%		  60,126,205 
477
2024-02-12		S$ 1.34S$ 1.44S$ 1.30S$ 1.425.85%
3.98%		 0.000021216S$ 975,422 
S$ 85,426,545 		0.00%
0.00%		  60,045,393 
489
2024-02-11		S$ 1.29S$ 1.38S$ 1.29S$ 1.354.50%
5.82%		 0.0000208111S$ 812,163 
S$ 80,791,360 		0.00%
0.00%		  60,044,573 
498
2024-02-10		S$ 1.35S$ 1.35S$ 1.29S$ 1.293.28%
4.68%		 0.000019963S$ 914,084 
S$ 77,216,792 		0.00%
0.00%		  60,043,754 
500
2024-02-07		S$ 1.24S$ 1.24S$ 1.19S$ 1.21-4.39%
-0.47%		 0.000020603S$ 900,800 
S$ 72,440,958 		0.00%
0.00%		  60,041,313 
490
2024-02-06		S$ 1.30S$ 1.35S$ 1.24S$ 1.24-9.30%
-0.65%		 0.0000213644S$ 966,879 
S$ 74,581,111 		0.00%
0.00%		  60,040,490 
463
2024-02-05		S$ 1.26S$ 1.38S$ 1.26S$ 1.377.38%
6.91%		 0.0000240237S$ 987,094 
S$ 82,122,784 		0.00%
0.00%		  60,039,678 
485
2024-02-04		S$ 1.23S$ 1.27S$ 1.21S$ 1.273.24%
-1.67%		 0.0000221499S$ 717,436 
S$ 76,036,951 		0.00%
0.00%		  60,039,061 
494
2024-02-03		S$ 1.19S$ 1.22S$ 1.18S$ 1.226.47%
-7.75%		 0.0000211628S$ 735,533 
S$ 73,489,278 		0.00%
0.00%		  60,038,051 
493
2024-02-01		S$ 1.18S$ 1.21S$ 1.18S$ 1.212.76%
-7.12%		 0.0000209929S$ 790,531 
S$ 72,472,645 		0.00%
0.00%		  60,036,636 
498
2024-01-31		S$ 1.25S$ 1.26S$ 1.21S$ 1.21-3.12%
-8.39%		 0.0000211163S$ 956,283 
S$ 72,468,555 		0.00%
0.00%		  60,035,611 
498
2024-01-30		S$ 1.26S$ 1.28S$ 1.24S$ 1.24-1.61%
-6.61%		 0.0000214121S$ 859,658 
S$ 74,659,082 		0.00%
0.00%		  60,034,995 
493
2024-01-29		S$ 1.29S$ 1.30S$ 1.26S$ 1.27-1.53%
-10.50%		 0.0000218668S$ 833,499 
S$ 75,865,526 		0.00%
0.00%		  59,964,186 
487
2024-01-28		S$ 1.33S$ 1.34S$ 1.28S$ 1.28-3.13%
-14.11%		 0.0000227734S$ 659,472 
S$ 77,024,582 		0.00%
0.00%		  59,963,368 
481
2024-01-27		S$ 1.27S$ 1.32S$ 1.27S$ 1.324.21%
-11.23%		 0.000023391S$ 728,795 
S$ 79,406,607 		0.00%
0.00%		  59,962,560 
495
2024-01-26		S$ 1.28S$ 1.33S$ 1.23S$ 1.27-2.56%
-15.39%		 0.0000225756S$ 956,285 
S$ 76,016,113 		0.00%
0.00%		  59,961,743 
473
2024-01-25		S$ 1.31S$ 1.33S$ 1.28S$ 1.30-0.73%
-20.87%		 0.0000242942S$ 791,898 
S$ 77,991,089 		0.00%
0.00%		  59,960,937 
473
2024-01-24		S$ 1.32S$ 1.34S$ 1.29S$ 1.31-1.63%
-23.29%		 0.000024539S$ 836,864 
S$ 78,635,234 		0.00%
0.00%		  59,960,121 
459
2024-01-23		S$ 1.42S$ 1.44S$ 1.29S$ 1.33-5.33%
-22.74%		 0.0000253467S$ 1,063,520 
S$ 79,891,254 		0.00%
0.00%		  59,959,308 
454
2024-01-22		S$ 1.48S$ 1.48S$ 1.38S$ 1.41-4.89%
-16.03%		 0.0000264534S$ 883,573 
S$ 84,706,224 		0.00%
0.00%		  59,958,489 
457
2024-01-21		S$ 1.49S$ 1.53S$ 1.49S$ 1.49-0.20%
-10.06%		 0.0000266333S$ 1,131,073 
S$ 89,110,426 		0.00%
0.00%		  59,957,684 
450
2024-01-20		S$ 1.49S$ 1.50S$ 1.48S$ 1.49-2.42%
-11.68%		 0.0000266398S$ 811,653 
S$ 89,330,860 		0.00%
0.00%		  59,956,877 
450
2024-01-19		S$ 1.63S$ 1.64S$ 1.50S$ 1.50-8.87%
-11.36%		 0.0000268114S$ 1,131,742 
S$ 89,934,156 		0.00%
0.00%		  59,954,760 
428
2024-01-18		S$ 1.72S$ 1.72S$ 1.63S$ 1.65-3.76%
-2.35%		 0.0000296997S$ 979,295 
S$ 98,837,362 		0.00%
0.00%		  59,953,953 
426
2024-01-17		S$ 1.72S$ 1.73S$ 1.71S$ 1.71-0.73%
-0.77%		 0.000029886S$ 841,727 
S$ 102,653,219 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s