|
Top CryptoCurrencies 2024 Market cap: S$ 3,245,765,632,784 ||| 24h vol: S$ 187,974,588,882 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 351 325 | 2024-04-27
346 | 2024-04-28 | -21
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
351 | 2024-05-03 | -2
-26 |  Velo (VELO) | S$ 0.03
$0.02 | 1.07%
-6.14% | 0.000000313316 | S$ 58,579,921
S$ 187,258,666 | 0.03%
0.01% | 7,390,475,595
23,999,998,948 | $7.03
$22.82 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.03 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.44
VELO/DKK - kr. 0.13
VELO/EUR - € 0.02
VELO/GBP - £ 0.01
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.13
VELO/HUF - Ft 6.79
VELO/IDR - Rp 301
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.56
VELO/JPY - ¥ 2.87
VELO/KRW - ₩ 25.55
VELO/MXN - Mex$ 0.32
VELO/MYR - RM 0.09
VELO/NOK - kr 0.21
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.08
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.74
VELO/SEK - kr 0.20
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.69
VELO/TRY - ₺ 0.61
VELO/USD - $ 0.02
VELO/ZAR - R 0.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 351
2024-05-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.07%
-6.14% | 0.000000313316 | S$ 58,579,921
S$ 187,258,666 | 0.03%
0.01% | 7,390,475,595 | 349
2024-05-02 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -0.45%
-12.14% | 0.00000031775 | S$ 63,438,247
S$ 189,405,445 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -4.46%
-12.29% | 0.000000319261 | S$ 94,197,443
S$ 186,372,705 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.06%
-11.59% | 0.000000321413 | S$ 66,172,547
S$ 194,472,972 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 6.39%
16.19% | 0.000000325362 | S$ 68,250,348
S$ 209,255,406 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -12.24%
12.85% | 0.000000311834 | S$ 84,504,851
S$ 199,741,775 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 12.82%
20.84% | 0.000000348551 | S$ 88,664,505
S$ 221,875,879 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -9.33%
37.49% | 0.000000303753 | S$ 72,783,549
S$ 195,608,802 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.92%
84.28% | 0.000000331443 | S$ 112,343,445
S$ 215,794,031 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.08%
82.28% | 0.000000326557 | S$ 122,573,327
S$ 210,272,117 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 19.24%
87.02% | 0.000000321443 | S$ 115,297,467
S$ 214,602,940 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.94%
77.43% | 0.000000266372 | S$ 94,561,230
S$ 178,360,695 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -4.44%
95.51% | 0.000000271049 | S$ 132,294,275
S$ 176,707,516 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 31.77%
89.47% | 0.000000286796 | S$ 122,748,293
S$ 186,638,596 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 21.53%
19.86% | 0.000000219794 | S$ 59,011,507
S$ 142,805,779 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -0.26%
-10.51% | 0.000000182646 | S$ 35,243,356
S$ 116,674,277 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 0.58%
-13.87% | 0.000000186293 | S$ 73,013,230
S$ 115,748,345 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 8.42%
-25.10% | 0.000000169164 | S$ 32,147,056
S$ 109,427,303 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 11.23%
-25.23% | 0.000000157726 | S$ 44,195,711
S$ 100,519,870 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -9.49%
7.21% | 0.000000156593 | S$ 45,275,372
S$ 101,534,516 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -21.66%
-1.99% | 0.000000146819 | S$ 44,824,833
S$ 92,888,264 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -14.50%
22.83% | 0.000000168252 | S$ 58,415,023
S$ 112,830,104 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 0.75%
41.45% | 0.000000191301 | S$ 49,572,231
S$ 134,383,231 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.00%
51.82% | 0.000000189028 | S$ 69,588,852
S$ 132,491,588 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 8.24%
53.43% | 0.000000208951 | S$ 138,619,346
S$ 144,062,110 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 29.76%
21.68% | 0.000000190977 | S$ 128,999,605
S$ 136,755,096 | 0.05%
0.00% | 7,390,475,595 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s