Top CryptoCurrencies 2024 Market cap: S$ 3,513,590,939,123 ||| 24h vol: S$ 195,867,712,031 ||| crypto assets: 713
VELO/AUD - A$ 0.21 VELO/BGN - 0.25 лв. VELO/BRL - R$ 0.70 VELO/CAD - C$ 0.19 VELO/CHF - Fr. 0.13 VELO/CNY - CN¥ 1.00 VELO/CZK - Kč 3.13 VELO/DKK - kr. 0.95
VELO/EUR - € 0.13 VELO/GBP - £ 0.11 VELO/HKD - HK$ 1.07 VELO/HRK - kn 0.96 VELO/HUF - Ft 49.06 VELO/IDR - Rp 2,199 VELO/ILS - ₪ 0.51 VELO/INR - ₹ 11.47
VELO/JPY - ¥ 21.44 VELO/KRW - ₩ 186.56 VELO/MXN - Mex$ 2.29 VELO/MYR - RM 0.65 VELO/NOK - kr 1.48 VELO/NZD - NZ$ 0.22 VELO/PHP - ₱ 7.97 VELO/PLN - zł 0.54
VELO/RON - lei 0.63 VELO/RUB - ₽ 12.52 VELO/SEK - kr 1.48 VELO/SGD - S$ 0.19 VELO/THB - ฿ 4.98 VELO/TRY - ₺ 4.44 VELO/USD - $ 0.14 VELO/ZAR - R 2.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 468 2024-05-18 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 2.42% -4.26% | 0.00000205659 | S$ 3,573,343 S$ 124,011,248 | 0.00% 0.00% | 668,908,356 | 467 2024-05-17 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 2.12% -2.74% | 0.00000206434 | S$ 3,674,087 S$ 124,293,423 | 0.00% 0.00% | 668,916,164 | 459 2024-05-16 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -2.22% -8.47% | 0.00000206595 | S$ 3,287,316 S$ 121,432,038 | 0.00% 0.00% | 669,175,869 | 463 2024-05-15 | S$ 0.17 | S$ 0.19 | S$ 0.17 | S$ 0.19 | 8.10% -4.89% | 0.00000209092 | S$ 7,445,877 S$ 123,153,676 | 0.00% 0.00% | 659,271,208 | 468 2024-05-14 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -3.77% -17.19% | 0.00000207375 | S$ 6,242,174 S$ 114,258,614 | 0.00% 0.00% | 659,572,844 | 466 2024-05-13 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -5.94% -13.52% | 0.00000211861 | S$ 4,892,131 S$ 118,848,981 | 0.00% 0.00% | 659,560,660 | 451 2024-05-12 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -0.97% -10.88% | 0.00000230795 | S$ 3,281,615 S$ 126,286,954 | 0.00% 0.00% | 659,765,288 | 453 2024-05-11 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.19 | 0.60% -11.92% | 0.00000234175 | S$ 3,334,919 S$ 127,480,845 | 0.00% 0.00% | 659,840,180 | 451 2024-05-10 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -4.02% -12.83% | 0.00000233275 | S$ 5,098,594 S$ 126,316,191 | 0.00% 0.00% | 660,036,138 | 452 2024-05-09 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 1.48% -8.49% | 0.00000233169 | S$ 4,390,102 S$ 132,023,156 | 0.00% 0.00% | 659,751,923 | 448 2024-05-08 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -5.90% -0.60% | 0.00000237457 | S$ 4,378,268 S$ 128,062,172 | 0.00% 0.00% | 649,576,784 | 440 2024-05-07 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 0.39% 9.17% | 0.00000245799 | S$ 5,722,477 S$ 135,740,428 | 0.00% 0.00% | 649,954,079 | 445 2024-05-06 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -2.89% 0.79% | 0.00000242233 | S$ 5,413,439 S$ 135,454,835 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.21 | -2.06% -8.48% | 0.00000248305 | S$ 4,250,812 S$ 139,150,628 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -0.30% -2.92% | 0.00000253089 | S$ 6,189,757 S$ 142,033,337 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 1.74% -1.43% | 0.00000261052 | S$ 8,836,006 S$ 144,476,697 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 10.32% -8.16% | 0.00000271851 | S$ 10,658,456 S$ 142,688,871 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 5.04% -20.96% | 0.00000248657 | S$ 10,922,234 S$ 125,739,993 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | S$ 0.21 | S$ 0.21 | S$ 0.18 | S$ 0.19 | -10.34% -30.61% | 0.00000227681 | S$ 13,223,921 S$ 119,530,035 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -8.90% -25.44% | 0.00000243704 | S$ 9,647,633 S$ 136,113,500 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.24 | 3.89% -9.97% | 0.00000272179 | S$ 8,000,321 S$ 151,428,129 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.23 | 1.65% -10.70% | 0.00000265877 | S$ 9,302,578 S$ 146,996,105 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.23 | -6.11% -8.05% | 0.00000258446 | S$ 5,476,188 S$ 144,546,025 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | S$ 0.24 | S$ 0.24 | S$ 0.23 | S$ 0.24 | -3.37% -6.67% | 0.00000272167 | S$ 9,291,811 S$ 153,900,286 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | S$ 0.26 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -7.17% -2.20% | 0.00000283332 | S$ 11,814,024 S$ 155,731,691 | 0.01% 0.00% | 630,857,654 |
|