|
Top CryptoCurrencies 2024 Market cap: S$ 3,384,902,956,201 ||| 24h vol: S$ 142,879,318,997 ||| crypto assets: 702
VENOM/AUD - A$ 0.50
VENOM/BGN - 0.60 лв.
VENOM/BRL - R$ 1.66
VENOM/CAD - C$ 0.45
VENOM/CHF - Fr. 0.30
VENOM/CNY - CN¥ 2.38
VENOM/CZK - Kč 7.64
VENOM/DKK - kr. 2.27
VENOM/EUR - € 0.30
VENOM/GBP - £ 0.26
VENOM/HKD - HK$ 2.56
VENOM/HRK - kn 2.32
VENOM/HUF - Ft 118.81
VENOM/IDR - Rp 5,242
VENOM/ILS - ₪ 1.22
VENOM/INR - ₹ 27.37
VENOM/JPY - ¥ 50.24
VENOM/KRW - ₩ 445.11
VENOM/MXN - Mex$ 5.57
VENOM/MYR - RM 1.56
VENOM/NOK - kr 3.57
VENOM/NZD - NZ$ 0.55
VENOM/PHP - ₱ 18.73
VENOM/PLN - zł 1.32
VENOM/RON - lei 1.52
VENOM/RUB - ₽ 30.07
VENOM/SEK - kr 3.54
VENOM/SGD - S$ 0.44
VENOM/THB - ฿ 12.08
VENOM/TRY - ₺ 10.62
VENOM/USD - $ 0.33
VENOM/ZAR - R 6.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 227
2024-05-05 | S$ 0.45 | S$ 0.45 | S$ 0.44 | S$ 0.44 | -0.35%
-10.67% | 0.00000519224 | S$ 7,226,865
S$ 437,903,977 | 0.01%
0.01% | 988,919,270 | 228
2024-05-04 | S$ 0.44 | S$ 0.46 | S$ 0.44 | S$ 0.45 | 1.95%
-6.66% | 0.00000523986 | S$ 6,622,999
S$ 446,880,889 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | S$ 0.43 | S$ 0.45 | S$ 0.43 | S$ 0.44 | 2.35%
-13.20% | 0.0000052197 | S$ 5,819,665
S$ 439,014,206 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | S$ 0.44 | S$ 0.44 | S$ 0.42 | S$ 0.44 | -1.14%
-17.22% | 0.0000054033 | S$ 7,660,749
S$ 430,977,624 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | S$ 0.46 | S$ 0.46 | S$ 0.43 | S$ 0.44 | -2.42%
-14.99% | 0.00000561497 | S$ 12,476,744
S$ 438,603,894 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | S$ 0.49 | S$ 0.50 | S$ 0.45 | S$ 0.45 | -6.21%
-16.84% | 0.00000553435 | S$ 11,535,192
S$ 448,074,430 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | S$ 0.50 | S$ 0.51 | S$ 0.45 | S$ 0.48 | -3.84%
-17.00% | 0.00000555179 | S$ 13,867,124
S$ 477,783,509 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | S$ 0.49 | S$ 0.52 | S$ 0.49 | S$ 0.51 | 4.55%
-16.45% | 0.0000058994 | S$ 9,574,675
S$ 505,640,519 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | S$ 0.52 | S$ 0.52 | S$ 0.49 | S$ 0.49 | -6.81%
-19.35% | 0.00000569194 | S$ 10,707,488
S$ 484,833,684 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | S$ 0.53 | S$ 0.53 | S$ 0.52 | S$ 0.52 | -1.42%
-11.52% | 0.000005983 | S$ 11,328,517
S$ 515,554,849 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | S$ 0.52 | S$ 0.53 | S$ 0.50 | S$ 0.53 | 1.76%
-13.62% | 0.00000601132 | S$ 9,345,264
S$ 523,707,462 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | S$ 0.56 | S$ 0.56 | S$ 0.52 | S$ 0.52 | -5.56%
-13.20% | 0.00000592529 | S$ 9,948,487
S$ 510,528,879 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s