CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,328,499,918,470 ||| 24h vol: S$ 169,364,173,074 ||| crypto assets: 707

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Venus BNB (vBNB)S$ 19.64
$14.48		2.02%
43.01%		 0.000235571S$ 1,029,649,854 
S$ 1,656,194,598 		0.61%
0.05% 		 84,327,095 $62.02
vBNB Venus BNB =
SGD

vBNB/AUD - A$ 22.03
vBNB/BGN - 26.35 лв.
vBNB/BRL - R$ 73.72
vBNB/CAD - C$ 19.89
vBNB/CHF - Fr. 13.16
vBNB/CNY - CN¥ 104.67
vBNB/CZK - Kč 337.13
vBNB/DKK - kr. 100.53
vBNB/EUR - € 13.48
vBNB/GBP - £ 11.59
vBNB/HKD - HK$ 113.22
vBNB/HRK - kn 102.56
vBNB/HUF - Ft 5,239.77
vBNB/IDR - Rp 232,742
vBNB/ILS - ₪ 53.77
vBNB/INR - ₹ 1,209.33
vBNB/JPY - ¥ 2,253.88
vBNB/KRW - ₩ 19,814.33
vBNB/MXN - Mex$ 245.21
vBNB/MYR - RM 68.70
vBNB/NOK - kr 157.96
vBNB/NZD - NZ$ 24.13
vBNB/PHP - ₱ 831.48
vBNB/PLN - zł 57.95
vBNB/RON - lei 67.06
vBNB/RUB - ₽ 1,327.26
vBNB/SEK - kr 158.08
vBNB/SGD - S$ 19.64
vBNB/THB - ฿ 535.09
vBNB/TRY - ₺ 467.81
vBNB/USD - $ 14.48
vBNB/ZAR - R 269.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-05-09		S$ 19.42S$ 19.70S$ 19.42S$ 19.642.02%
43.01%		 0.000235571S$ 1,029,649,854 
S$ 1,656,194,598 		0.61%
0.05%		  84,327,095 
212
2024-05-08		S$ 19.06S$ 19.35S$ 19.06S$ 19.350.95%
40.88%		 0.000233059S$ 1,014,111,395 
S$ 1,631,689,597 		0.58%
0.05%		  84,327,095 
212
2024-05-07		S$ 19.33S$ 19.50S$ 19.09S$ 19.10-1.54%
39.49%		 0.000224827S$ 1,001,595,350 
S$ 1,610,873,669 		0.58%
0.05%		  84,327,095 
212
2024-05-06		S$ 1,097.95S$ 1,098.24S$ 19.30S$ 19.45-98.23%
42.05%		 0.00022641S$ 1,017,928,351 
S$ 1,640,052,115 		0.53%
0.05%		  84,327,095 
201
2024-05-05		S$ 13.66S$ 1,095.97S$ 13.66S$ 1,095.877,920.14%
7,920.14%		 0.0127291S$ 0 
S$ 92,411,617,261 		0.00%
2.63%		  84,327,095 
214
2024-05-04		S$ 13.66S$ 13.66S$ 13.66S$ 13.660.00%
0.00%		 0.000158448S$ 0 
S$ 1,152,295,927 		0.00%
0.03%		  84,327,095 
214
2024-05-03		S$ 13.70S$ 13.70S$ 13.70S$ 13.700.00%
-10.25%		 0.000161135S$ 0 
S$ 1,155,661,167 		0.00%
0.03%		  84,327,095 
213
2024-05-02		S$ 13.77S$ 13.77S$ 13.77S$ 13.770.00%
-32.02%		 0.000170722S$ 0 
S$ 1,161,161,713 		0.00%
0.04%		  84,327,095 
213
2024-05-01		S$ 13.83S$ 13.83S$ 13.83S$ 13.830.00%
-21.31%		 0.00017508S$ 0 
S$ 1,166,183,950 		0.00%
0.04%		  84,327,095 
213
2024-04-30		S$ 13.79S$ 13.79S$ 13.79S$ 13.790.00%
-2.20%		 0.000168391S$ 0 
S$ 1,162,545,390 		0.00%
0.04%		  84,327,095 
213
2024-04-29		S$ 13.80S$ 13.80S$ 13.80S$ 13.800.00%
30.62%		 0.000158564S$ 0 
S$ 1,163,613,043 		0.00%
0.03%		  84,327,095 
215
2024-04-28		S$ 13.80S$ 13.80S$ 13.80S$ 13.800.00%
30.62%		 0.000159238S$ 0 
S$ 1,163,826,573 		0.00%
0.03%		  84,327,095 
215
2024-04-27		S$ 15.38S$ 15.38S$ 13.80S$ 13.80-10.25%
-7.21%		 0.000160232S$ 0 
S$ 1,163,826,573 		0.00%
0.03%		  84,327,095 
212
2024-04-26		S$ 20.27S$ 20.27S$ 15.35S$ 15.35-24.26%
5.75%		 0.000176188S$ 1 
S$ 1,294,605,914 		0.00%
0.04%		  84,327,095 
212
2024-04-25		S$ 17.52S$ 20.27S$ 17.52S$ 20.2715.75%
96.84%		 0.000230139S$ 0 
S$ 1,709,682,978 		0.00%
0.05%		  84,327,095 
214
2024-04-24		S$ 14.08S$ 17.49S$ 14.08S$ 17.4924.28%
-13.58%		 0.00020079S$ 1 
S$ 1,475,226,953 		0.00%
0.04%		  84,327,095 
216
2024-04-23		S$ 10.56S$ 14.10S$ 10.56S$ 14.1033.56%
-28.12%		 0.000156083S$ 1 
S$ 1,188,998,214 		0.00%
0.03%		  84,327,095 
217
2024-04-22		S$ 10.56S$ 10.56S$ 10.56S$ 10.560.00%
-46.18%		 0.000116499S$ 0 
S$ 890,078,139 		0.00%
0.02%		  84,327,095 
216
2024-04-21		S$ 14.86S$ 14.86S$ 10.56S$ 10.56-28.96%
-46.18%		 0.000119664S$ 0 
S$ 890,156,607 		0.00%
0.03%		  84,327,095 
213
2024-04-20		S$ 14.53S$ 14.86S$ 14.53S$ 14.862.29%
-24.24%		 0.000168757S$ 0 
S$ 1,253,097,609 		0.00%
0.04%		  84,327,095 
212
2024-04-19		S$ 10.34S$ 14.57S$ 10.34S$ 14.5740.98%
-25.94%		 0.000165749S$ 1 
S$ 1,228,782,570 		0.00%
0.04%		  84,327,095 
216
2024-04-18		S$ 10.90S$ 10.90S$ 10.28S$ 10.28-1.88%
-47.47%		 0.000118985S$ 5 
S$ 867,265,603 		0.00%
0.03%		  84,327,095 
211
2024-04-17		S$ 19.65S$ 20.31S$ 10.52S$ 20.313.37%
3.37%		 0.000241597S$ 1 
S$ 1,712,787,863 		0.00%
0.05%		  84,327,095 
211
2024-04-16		S$ 19.69S$ 19.69S$ 19.69S$ 19.69-0.00%
2.99%		 0.000224999S$ 0 
S$ 1,660,710,275 		0.00%
0.05%		  84,327,095 
211
2024-04-15		S$ 19.61S$ 19.61S$ 19.61S$ 19.61-0.00%
1.50%		 0.00022744S$ 0 
S$ 1,653,905,779 		0.00%
0.05%		  84,327,095 
211
2024-04-14		S$ 19.61S$ 19.61S$ 19.61S$ 19.610.00%
2.92%		 0.000226116S$ 0 
S$ 1,653,857,175 		0.00%
0.05%		  84,327,095 
211
2024-04-13		S$ 19.61S$ 19.61S$ 19.61S$ 19.610.00%
2.37%		 0.000229099S$ 0 
S$ 1,653,857,175 		0.00%
0.05%		  84,327,095 
211
2024-04-12		S$ 19.51S$ 19.51S$ 19.51S$ 19.51-0.00%
3.26%		 0.000215016S$ 0 
S$ 1,645,242,194 		0.00%
0.05%		  84,327,095 
211
2024-04-11		S$ 19.50S$ 19.50S$ 19.50S$ 19.500.00%
3.20%		 0.000205178S$ 0 
S$ 1,644,573,898 		0.00%
0.04%		  84,327,095 
212
2024-04-10		S$ 18.83S$ 19.37S$ 18.70S$ 19.372.68%
6.52%		 0.000204263S$ 1 
S$ 1,633,601,646 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s