CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,378,685,559,619 ||| 24h vol: S$ 169,808,243,457 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
242 Venus BTC (vBTC)S$ 1,728.82
$1,278.43		2.35%
-8.62%		 0.0203343S$ 0 
S$ 355,853,512 		0.00%
0.01% 		 205,836 $13.36
vBTC Venus BTC =
SGD

vBTC/AUD - A$ 1,931.45
vBTC/BGN - 2,318.28 лв.
vBTC/BRL - R$ 6,574.07
vBTC/CAD - C$ 1,748.65
vBTC/CHF - Fr. 1,158.14
vBTC/CNY - CN¥ 9,229.89
vBTC/CZK - Kč 29,558.32
vBTC/DKK - kr. 8,845.33
vBTC/EUR - € 1,185.55
vBTC/GBP - £ 1,020.70
vBTC/HKD - HK$ 9,989.84
vBTC/HRK - kn 9,051.49
vBTC/HUF - Ft 460,068.60
vBTC/IDR - Rp 20,502,182
vBTC/ILS - ₪ 4,767.46
vBTC/INR - ₹ 106,697.38
vBTC/JPY - ¥ 198,660.35
vBTC/KRW - ₩ 1,746,846.75
vBTC/MXN - Mex$ 21,470.59
vBTC/MYR - RM 6,050.77
vBTC/NOK - kr 13,867.51
vBTC/NZD - NZ$ 2,118.13
vBTC/PHP - ₱ 73,287.92
vBTC/PLN - zł 5,082.68
vBTC/RON - lei 5,899.32
vBTC/RUB - ₽ 117,143.18
vBTC/SEK - kr 13,864.57
vBTC/SGD - S$ 1,728.82
vBTC/THB - ฿ 46,930.91
vBTC/TRY - ₺ 41,278.08
vBTC/USD - $ 1,278.43
vBTC/ZAR - R 23,608.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
242
2024-05-10		S$ 1,730.25S$ 1,730.25S$ 1,728.82S$ 1,728.822.35%
-8.62%		 0.0203343S$ 0 
S$ 355,853,512 		0.00%
0.01%		  205,836 
241
2024-05-09		S$ 1,690.74S$ 1,742.20S$ 1,683.46S$ 1,742.203.06%
-8.16%		 0.0203001S$ 0 
S$ 358,607,598 		0.00%
0.01%		  205,836 
240
2024-05-08		S$ 1,723.19S$ 1,734.97S$ 1,690.74S$ 1,690.74-2.64%
-10.88%		 0.0203645S$ 0 
S$ 348,016,635 		0.00%
0.01%		  205,836 
241
2024-05-07		S$ 1,739.65S$ 1,760.49S$ 1,731.07S$ 1,731.07-0.75%
-8.48%		 0.0203736S$ 0 
S$ 356,315,345 		0.00%
0.01%		  205,836 
241
2024-05-06		S$ 1,743.17S$ 1,743.17S$ 1,733.49S$ 1,741.19-7.92%
-7.92%		 0.0202699S$ 0 
S$ 358,400,527 		0.00%
0.01%		  205,836 
225
2024-04-17		S$ 1,907.83S$ 1,907.83S$ 1,907.83S$ 1,907.830.00%
-0.40%		 0.0219358S$ 0 
S$ 392,699,034 		0.00%
0.01%		  205,836 
226
2024-04-16		S$ 1,912.08S$ 1,912.08S$ 1,912.08S$ 1,912.080.00%
-0.36%		 0.0218454S$ 0 
S$ 393,574,450 		0.00%
0.01%		  205,836 
226
2024-04-15		S$ 1,904.25S$ 1,904.25S$ 1,904.25S$ 1,904.250.00%
-4.12%		 0.0220823S$ 0 
S$ 391,961,841 		0.00%
0.01%		  205,836 
228
2024-04-14		S$ 1,904.19S$ 1,904.19S$ 1,904.19S$ 1,904.190.00%
-0.66%		 0.0219538S$ 0 
S$ 391,950,323 		0.00%
0.01%		  205,836 
225
2024-04-13		S$ 1,904.19S$ 1,904.19S$ 1,904.19S$ 1,904.190.00%
0.68%		 0.0222435S$ 0 
S$ 391,950,323 		0.00%
0.01%		  205,836 
229
2024-04-12		S$ 1,894.27S$ 1,894.27S$ 1,894.27S$ 1,894.270.00%
1.73%		 0.0208761S$ 0 
S$ 389,908,645 		0.00%
0.01%		  205,836 
248
2024-04-11		S$ 1,893.50S$ 1,893.50S$ 1,893.50S$ 1,893.500.00%
1.37%		 0.0199209S$ 0 
S$ 389,750,263 		0.00%
0.01%		  205,836 
249
2024-04-10		S$ 1,888.41S$ 1,897.10S$ 1,857.07S$ 1,880.87-0.54%
4.08%		 0.0198321S$ 0 
S$ 387,149,932 		0.00%
0.01%		  205,836 
249
2024-04-09		S$ 1,958.17S$ 1,958.17S$ 1,883.07S$ 1,892.17-3.77%
5.23%		 0.0202827S$ 926,253,525 
S$ 389,474,815 		0.36%
0.01%		  205,836 
251
2024-04-08		S$ 1,903.51S$ 1,981.48S$ 1,903.14S$ 1,967.833.64%
2.88%		 0.0203095S$ 1,499,480,727 
S$ 405,052,611 		0.60%
0.01%		  205,836 
247
2024-04-07		S$ 1,897.00S$ 1,924.30S$ 1,897.00S$ 1,900.271.35%
-2.23%		 0.0203897S$ 1,492,084,145 
S$ 391,143,712 		0.92%
0.01%		  205,836 
247
2024-04-06		S$ 1,861.40S$ 1,889.12S$ 1,860.23S$ 1,889.121.66%
-1.34%		 0.0202724S$ 1,485,878,142 
S$ 388,848,684 		0.92%
0.01%		  205,836 
246
2024-04-05		S$ 1,876.33S$ 1,877.43S$ 1,823.49S$ 1,857.83-0.14%
-2.70%		 0.0203582S$ 1,432,804,484 
S$ 382,406,248 		0.57%
0.01%		  205,836 
249
2024-04-04		S$ 1,813.01S$ 1,886.57S$ 1,796.64S$ 1,860.252.68%
-4.18%		 0.0203122S$ 1,200,755,066 
S$ 382,907,642 		0.48%
0.01%		  205,836 
247
2024-04-03		S$ 1,801.98S$ 1,828.03S$ 1,801.98S$ 1,807.60-0.27%
-4.53%		 0.0203334S$ 904,649,752 
S$ 372,070,005 		0.34%
0.01%		  205,836 
254
2024-04-02		S$ 1,910.04S$ 1,910.04S$ 1,788.99S$ 1,804.37-5.87%
-6.32%		 0.0203052S$ 891,553,661 
S$ 371,404,153 		0.26%
0.01%		  205,836 
255
2024-04-01		S$ 1,951.48S$ 1,951.48S$ 1,881.73S$ 1,912.39-1.64%
-0.86%		 0.0203296S$ 1,458,565,777 
S$ 393,638,954 		0.54%
0.01%		  205,836 
256
2024-03-31		S$ 1,915.57S$ 1,945.70S$ 1,915.57S$ 1,945.591.60%
6.14%		 0.0203234S$ 1,478,838,012 
S$ 400,471,781 		0.88%
0.01%		  205,836 
257
2024-03-30		S$ 1,915.10S$ 1,924.94S$ 1,914.90S$ 1,914.900.07%
7.50%		 0.0203496S$ 1,432,449,886 
S$ 394,154,341 		0.83%
0.01%		  205,836 
261
2024-03-29		S$ 1,944.73S$ 1,944.73S$ 1,905.68S$ 1,914.99-1.51%
10.71%		 0.0203178S$ 1,088,196,531 
S$ 394,174,660 		0.49%
0.01%		  205,836 
262
2024-03-28		S$ 1,898.28S$ 1,952.15S$ 1,893.86S$ 1,939.972.21%
7.99%		 0.0203138S$ 865,645,898 
S$ 399,316,982 		0.33%
0.01%		  205,836 
262
2024-03-27		S$ 1,922.81S$ 1,929.47S$ 1,882.75S$ 1,887.05-1.24%
2.51%		 0.0203526S$ 860,174,986 
S$ 388,421,209 		0.29%
0.01%		  205,836 
263
2024-03-26		S$ 1,913.22S$ 1,939.52S$ 1,906.75S$ 1,913.81-0.51%
11.66%		 0.0202632S$ 886,399,379 
S$ 393,931,931 		0.32%
0.01%		  205,836 
260
2024-03-25		S$ 1,840.08S$ 1,933.53S$ 1,823.31S$ 1,920.635.80%
3.90%		 0.0204222S$ 882,694,554 
S$ 395,334,016 		0.31%
0.01%		  205,836 
263
2024-03-24		S$ 1,770.01S$ 1,820.06S$ 1,755.96S$ 1,820.062.09%
-2.57%		 0.0202699S$ 830,527,129 
S$ 374,632,217 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s