|
Top CryptoCurrencies 2024 Market cap: S$ 3,416,432,749,240 ||| 24h vol: S$ 196,242,721,528 ||| crypto assets: 703
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 500 |  Venus BUSD (vBUSD) | S$ 0.03
$0.02 | 0.22%
-0.01% | 0.000000438244 | S$ 2,013,586
S$ 80,966,985 | 0.00%
0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-02-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.22%
-0.01% | 0.000000438244 | S$ 2,013,586
S$ 80,966,985 | 0.00%
0.00% | 2,694,770,470 | 500
2024-02-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.01%
-0.35% | 0.000000435946 | S$ 2,025,226
S$ 81,224,414 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.07%
0.09% | 0.000000430017 | S$ 2,043,064
S$ 81,255,535 | 0.00%
0.00% | 2,694,770,470 | 498
2024-02-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.12%
0.29% | 0.000000431682 | S$ 2,048,047
S$ 81,451,492 | 0.00%
0.00% | 2,694,770,470 | 492
2024-02-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.65%
0.16% | 0.00000045077 | S$ 2,038,036
S$ 81,052,942 | 0.00%
0.00% | 2,694,770,470 | 490
2024-02-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.39%
0.91% | 0.000000451222 | S$ 2,053,900
S$ 81,538,382 | 0.00%
0.00% | 2,694,770,470 | 485
2024-02-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.01%
0.49% | 0.000000466563 | S$ 2,047,967
S$ 81,288,518 | 0.00%
0.00% | 2,694,770,470 | 486
2024-02-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.13%
0.54% | 0.000000468449 | S$ 2,050,245
S$ 81,320,881 | 0.00%
0.00% | 2,694,770,470 | 482
2024-02-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.07%
0.43% | 0.000000473598 | S$ 2,051,829
S$ 81,242,249 | 0.00%
0.00% | 2,694,770,470 | 478
2024-02-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.29%
0.34% | 0.000000493552 | S$ 2,046,398
S$ 81,001,696 | 0.00%
0.00% | 2,694,770,470 | 475
2024-02-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.01%
0.09% | 0.000000504984 | S$ 2,039,133
S$ 80,709,802 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.08%
0.00% | 0.000000516628 | S$ 2,045,087
S$ 80,945,472 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.04%
-0.10% | 0.000000526325 | S$ 2,041,671
S$ 80,753,377 | 0.00%
0.00% | 2,694,770,470 | 471
2024-02-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.01%
-0.05% | 0.000000524246 | S$ 2,042,230
S$ 80,774,880 | 0.00%
0.00% | 2,694,770,470 | 470
2024-02-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02%
-0.09% | 0.000000518188 | S$ 2,042,586
S$ 80,766,801 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.02%
-0.09% | 0.00000051654 | S$ 2,029,749
S$ 80,259,207 | 0.00%
0.00% | 2,694,770,470 | 467
2024-02-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.04%
-0.03% | 0.000000519212 | S$ 2,034,713
S$ 80,454,935 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.08%
-0.08% | 0.000000522823 | S$ 2,037,400
S$ 80,559,693 | 0.00%
0.00% | 2,694,770,470 | 478
2024-01-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.04%
0.01% | 0.000000514481 | S$ 2,037,637
S$ 80,521,391 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02%
0.00% | 0.000000517178 | S$ 2,050,140
S$ 80,635,986 | 0.00%
0.00% | 2,694,770,470 | 479
2024-01-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.03%
-0.26% | 0.000000531332 | S$ 2,057,445
S$ 80,761,163 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-27 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02%
-0.29% | 0.000000529522 | S$ 2,058,161
S$ 80,785,383 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.04%
-0.29% | 0.000000532597 | S$ 2,053,358
S$ 80,596,057 | 0.00%
0.00% | 2,694,770,470 | 467
2024-01-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.01%
-0.19% | 0.000000558249 | S$ 2,052,322
S$ 80,542,192 | 0.00%
0.00% | 2,694,770,470 | 468
2024-01-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.01%
-0.21% | 0.000000559788 | S$ 2,054,920
S$ 80,619,978 | 0.00%
0.00% | 2,694,770,470 | 455
2024-01-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.06%
-0.23% | 0.000000569107 | S$ 2,055,181
S$ 80,618,882 | 0.00%
0.00% | 2,694,770,470 | 463
2024-01-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.22%
-0.10% | 0.000000559948 | S$ 2,056,830
S$ 80,584,869 | 0.00%
0.00% | 2,694,770,470 | 477
2024-01-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.08%
0.37% | 0.000000537385 | S$ 2,063,427
S$ 80,810,283 | 0.00%
0.00% | 2,694,770,470 | 475
2024-01-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02%
0.42% | 0.000000536611 | S$ 2,065,331
S$ 80,874,757 | 0.00%
0.00% | 2,694,770,470 | 472
2024-01-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.14%
0.44% | 0.000000536715 | S$ 2,068,004
S$ 80,918,342 | 0.00%
0.00% | 2,694,770,470 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0129 s