CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,309,323,613,946 ||| 24h vol: S$ 179,138,701,186 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Venus ETH (vETH)S$ 3,047.16
$2,239.36		63.14%
619.29%		 0.0349755S$ 0 
S$ 6,197,907,543 		0.00%
0.18% 		 2,033,994 $231.26
vETH Venus ETH =
SGD

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-25		S$ 1,868.31S$ 3,048.06S$ 1,868.31S$ 3,047.1663.14%
619.29%		 0.0349755S$ 0 
S$ 6,197,907,543 		0.00%
0.18%		  2,033,994 
209
2024-04-24		S$ 1,866.89S$ 1,867.65S$ 1,865.31S$ 1,865.31-0.08%
618.39%		 0.0214092S$ 0 
S$ 3,794,029,126 		0.00%
0.11%		  2,033,994 
208
2024-04-23		S$ 1,126.07S$ 1,870.70S$ 1,125.93S$ 1,870.1766.11%
1,806.75%		 0.0207025S$ 0 
S$ 3,803,919,685 		0.00%
0.11%		  2,033,994 
211
2024-04-22		S$ 1,125.68S$ 1,126.22S$ 1,125.55S$ 1,125.60-0.00%
1,047.79%		 0.0124236S$ 0 
S$ 2,289,468,647 		0.00%
0.06%		  2,033,994 
210
2024-04-21		S$ 690.86S$ 1,125.72S$ 690.60S$ 1,125.7262.97%
1,047.81%		 0.0127614S$ 0 
S$ 2,289,714,159 		0.00%
0.07%		  2,033,994 
211
2024-04-20		S$ 423.81S$ 690.98S$ 423.81S$ 690.7862.95%
604.33%		 0.0078448S$ 0 
S$ 1,405,037,419 		0.00%
0.04%		  2,033,994 
217
2024-04-19		S$ 425.16S$ 425.27S$ 424.99S$ 425.120.02%
332.13%		 0.00483563S$ 0 
S$ 864,691,212 		0.00%
0.03%		  2,033,994 
217
2024-04-18		S$ 259.60S$ 423.03S$ 259.55S$ 422.9362.90%
332.07%		 0.00489306S$ 0 
S$ 860,245,625 		0.00%
0.03%		  2,033,994 
220
2024-04-17		S$ 98.25S$ 260.70S$ 98.25S$ 260.53165.18%
165.18%		 0.00309895S$ 0 
S$ 529,919,475 		0.00%
0.02%		  2,033,994 
333
2024-04-16		S$ 98.47S$ 98.47S$ 98.47S$ 98.470.00%
-0.50%		 0.00112499S$ 0 
S$ 200,282,706 		0.00%
0.01%		  2,033,994 
331
2024-04-15		S$ 98.06S$ 98.06S$ 98.06S$ 98.060.00%
-5.37%		 0.00113719S$ 0 
S$ 199,462,079 		0.00%
0.01%		  2,033,994 
327
2024-04-14		S$ 98.06S$ 98.06S$ 98.06S$ 98.060.00%
2.47%		 0.00113057S$ 0 
S$ 199,456,217 		0.00%
0.01%		  2,033,994 
313
2024-04-13		S$ 98.06S$ 98.06S$ 98.06S$ 98.060.00%
4.07%		 0.00114549S$ 0 
S$ 199,456,217 		0.00%
0.01%		  2,033,994 
347
2024-04-12		S$ 97.55S$ 97.55S$ 97.55S$ 97.550.00%
4.51%		 0.00107507S$ 0 
S$ 198,417,246 		0.00%
0.01%		  2,033,994 
381
2024-04-11		S$ 97.51S$ 97.51S$ 97.51S$ 97.510.00%
5.29%		 0.00102588S$ 0 
S$ 198,336,648 		0.00%
0.01%		  2,033,994 
384
2024-04-10		S$ 97.36S$ 98.38S$ 95.77S$ 96.86-0.82%
5.05%		 0.00102131S$ 0 
S$ 197,013,388 		0.00%
0.01%		  2,033,994 
387
2024-04-09		S$ 102.89S$ 103.28S$ 97.50S$ 97.58-4.90%
7.45%		 0.00104595S$ 234,001,400 
S$ 198,468,789 		0.09%
0.01%		  2,033,994 
383
2024-04-08		S$ 96.20S$ 103.16S$ 95.36S$ 103.128.00%
5.53%		 0.00106429S$ 322,559,397 
S$ 209,749,991 		0.13%
0.01%		  2,033,994 
393
2024-04-07		S$ 93.66S$ 95.01S$ 93.66S$ 94.871.56%
-6.10%		 0.00101796S$ 289,725,693 
S$ 192,967,175 		0.18%
0.01%		  2,033,994 
388
2024-04-06		S$ 92.68S$ 94.10S$ 92.57S$ 94.101.77%
-3.75%		 0.00100977S$ 301,892,063 
S$ 191,391,990 		0.19%
0.01%		  2,033,994 
384
2024-04-05		S$ 92.89S$ 92.89S$ 90.60S$ 92.720.19%
-4.63%		 0.00101603S$ 297,535,850 
S$ 188,590,469 		0.12%
0.01%		  2,033,994 
387
2024-04-04		S$ 92.34S$ 95.00S$ 91.29S$ 92.23-0.23%
-7.15%		 0.00100705S$ 245,138,256 
S$ 187,593,829 		0.10%
0.01%		  2,033,994 
382
2024-04-03		S$ 91.47S$ 93.55S$ 91.47S$ 92.360.88%
-5.70%		 0.00103899S$ 208,202,051 
S$ 187,869,031 		0.08%
0.01%		  2,033,994 
391
2024-04-02		S$ 97.50S$ 97.50S$ 90.81S$ 91.28-6.41%
-8.93%		 0.00102721S$ 212,212,310 
S$ 185,663,971 		0.06%
0.01%		  2,033,994 
387
2024-04-01		S$ 101.57S$ 101.57S$ 95.97S$ 97.67-3.38%
-2.90%		 0.00103825S$ 329,885,695 
S$ 198,656,152 		0.12%
0.01%		  2,033,994 
388
2024-03-31		S$ 98.03S$ 101.63S$ 98.03S$ 101.133.49%
5.61%		 0.00105643S$ 344,708,011 
S$ 205,703,940 		0.20%
0.01%		  2,033,994 
389
2024-03-30		S$ 97.95S$ 99.02S$ 97.59S$ 97.72-0.38%
3.56%		 0.00103847S$ 328,241,426 
S$ 198,762,896 		0.19%
0.01%		  2,033,994 
391
2024-03-29		S$ 99.33S$ 99.55S$ 97.25S$ 98.15-1.34%
7.16%		 0.00104136S$ 230,504,206 
S$ 199,637,018 		0.10%
0.01%		  2,033,994 
391
2024-03-28		S$ 97.56S$ 99.76S$ 97.15S$ 99.251.58%
2.19%		 0.00103928S$ 204,271,503 
S$ 201,876,337 		0.08%
0.01%		  2,033,994 
389
2024-03-27		S$ 100.50S$ 100.56S$ 96.95S$ 97.62-1.66%
1.54%		 0.0010529S$ 197,576,059 
S$ 198,563,032 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0027 s