Top CryptoCurrencies 2024 Market cap: S$ 3,416,949,383,280 ||| 24h vol: S$ 154,120,185,600 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.02% | 0.000000371066 | S$ 0 S$ 153,974,138 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.02% | 0.000000369537 | S$ 0 S$ 154,317,382 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.07% | 0.000000373546 | S$ 0 S$ 153,685,091 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.11% | 0.000000371372 | S$ 0 S$ 153,680,575 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.13% | 0.000000376271 | S$ 0 S$ 153,680,575 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.15% | 0.000000353141 | S$ 0 S$ 152,880,049 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.15% | 0.000000336982 | S$ 0 S$ 152,817,949 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02% 0.21% | 0.00000033548 | S$ 0 S$ 151,798,380 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.22% | 0.000000341807 | S$ 161,669,629 S$ 152,133,400 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.05% 0.22% | 0.00000032914 | S$ 159,677,595 S$ 152,153,383 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.03% 0.18% | 0.000000342286 | S$ 164,455,131 S$ 152,196,061 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02% 0.18% | 0.000000342243 | S$ 165,694,708 S$ 152,159,459 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02% 0.19% | 0.000000349573 | S$ 168,605,223 S$ 152,199,521 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.21% | 0.00000034778 | S$ 168,075,429 S$ 151,960,790 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.01% 0.19% | 0.000000359075 | S$ 169,616,855 S$ 152,296,189 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.05% 0.23% | 0.000000359364 | S$ 163,631,705 S$ 152,357,354 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02% 0.24% | 0.0000003382 | S$ 164,696,693 S$ 151,786,308 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.02% 0.22% | 0.000000332534 | S$ 172,097,527 S$ 151,880,115 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.00% 0.23% | 0.000000338215 | S$ 184,001,795 S$ 151,842,851 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.04% 0.28% | 0.000000337851 | S$ 171,203,258 S$ 151,924,094 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.03% 0.26% | 0.00000033269 | S$ 168,067,709 S$ 151,584,461 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.26% | 0.00000034246 | S$ 168,817,057 S$ 151,489,392 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.05% 0.23% | 0.000000335308 | S$ 168,543,140 S$ 151,093,224 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.00% 0.23% | 0.000000336806 | S$ 169,918,137 S$ 151,122,921 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.05% 0.28% | 0.000000353701 | S$ 167,814,118 S$ 151,523,399 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.27% | 0.000000363329 | S$ 167,350,781 S$ 151,474,904 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.01% 0.30% | 0.000000373354 | S$ 168,745,535 S$ 151,149,963 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.03% 0.34% | 0.000000358468 | S$ 166,084,644 S$ 150,053,549 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.39% | 0.000000347634 | S$ 165,894,954 S$ 150,575,511 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.06% 0.42% | 0.00000036777 | S$ 165,461,306 S$ 150,168,859 | 0.03% 0.00% | 4,771,015,133 |
|