Top CryptoCurrencies 2024 Market cap: S$ 3,468,156,432,457 ||| 24h vol: S$ 140,392,073,226 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 495 | 2024-04-22 499 | 2024-04-23 | -4 496 | 2024-04-24 | +3 492 | 2024-04-25 | +4 493 | 2024-04-26 | -1 498 | 2024-04-27 | -5 498 | 2024-04-28 | -3 | Venus XVS (vXVS) | S$ 0.32 $0.24 | -0.73% -3.77% | 0.00000554471 | S$ 27,906,429 S$ 71,976,560 | 0.04% 0.00% | 224,433,925 | $2.72 | |
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-04 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | -1.28% -4.04% | 0.00000553377 | S$ 27,821,512 S$ 71,757,550 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | -0.73% -3.77% | 0.00000554471 | S$ 27,906,429 S$ 71,976,560 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -0.38% -0.36% | 0.00000559058 | S$ 28,049,631 S$ 72,345,915 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -1.51% 4.75% | 0.00000563953 | S$ 28,218,332 S$ 72,780,996 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -0.88% 5.28% | 0.00000576825 | S$ 28,700,360 S$ 74,024,247 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -1.36% 7.10% | 0.0000057221 | S$ 28,918,570 S$ 74,587,056 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.34 | -1.54% 4.56% | 0.0000058292 | S$ 29,347,978 S$ 75,694,618 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 2.27% 2.30% | 0.00000603893 | S$ 29,639,888 S$ 76,447,495 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 2.58% 1.69% | 0.00000589416 | S$ 29,016,041 S$ 74,892,414 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 8.01% 1.90% | 0.00000594955 | S$ 28,724,901 S$ 74,087,543 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | S$ 0.31 | S$ 0.31 | S$ 0.31 | S$ 0.31 | -1.13% -3.28% | 0.00000577953 | S$ 27,001,746 S$ 69,649,532 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | S$ 0.31 | S$ 0.32 | S$ 0.31 | S$ 0.31 | 0.83% -1.89% | 0.00000586152 | S$ 27,259,002 S$ 70,306,682 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | S$ 0.32 | S$ 0.33 | S$ 0.30 | S$ 0.31 | -5.73% -6.03% | 0.00000584638 | S$ 26,725,355 S$ 68,975,705 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -2.76% 0.96% | 0.00000603581 | S$ 27,942,082 S$ 72,344,896 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | S$ 0.33 | S$ 0.34 | S$ 0.32 | S$ 0.33 | 1.28% 3.48% | 0.00000594423 | S$ 28,864,005 S$ 74,446,323 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | 0.85% 0.97% | 0.0000058495 | S$ 28,467,698 S$ 73,424,164 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 1.97% 6.83% | 0.00000587457 | S$ 28,599,536 S$ 73,764,236 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 0.89% 0.37% | 0.00000581554 | S$ 28,089,440 S$ 72,448,558 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 1.06% 2.20% | 0.0000056271 | S$ 27,948,457 S$ 72,084,932 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | 2.27% 0.34% | 0.00000566714 | S$ 28,337,933 S$ 73,089,473 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -1.29% 2.43% | 0.00000549511 | S$ 28,052,885 S$ 72,342,469 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 0.46% 2.88% | 0.00000555886 | S$ 28,299,045 S$ 73,019,679 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | S$ 0.33 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 1.98% 3.48% | 0.00000561562 | S$ 28,575,319 S$ 73,734,636 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | 1.93% -0.38% | 0.00000579037 | S$ 28,755,319 S$ 74,114,267 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | 6.86% 0.09% | 0.00000589716 | S$ 28,972,843 S$ 74,806,072 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | -3.84% 8.16% | 0.00000575725 | S$ 28,118,391 S$ 72,545,437 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | S$ 0.34 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -2.91% 6.22% | 0.00000577624 | S$ 28,106,960 S$ 72,490,673 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | S$ 0.35 | S$ 0.35 | S$ 0.33 | S$ 0.34 | -5.77% 21.65% | 0.00000600367 | S$ 29,722,597 S$ 76,680,077 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | S$ 0.34 | S$ 0.36 | S$ 0.34 | S$ 0.35 | 6.01% 24.12% | 0.00000626626 | S$ 30,668,374 S$ 79,142,726 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.33 | 10.33% 21.70% | 0.00000575994 | S$ 28,647,443 S$ 74,600,420 | 0.02% 0.00% | 224,433,925 |
|