CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,759,227,743,572 ||| 24h vol: S$ 316,491,472,465 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
287 Venus (XVS)S$ 21.83
$16.20
-3.41%
16.93%
 0.00022928S$ 46,981,459 
S$ 344,984,717 
0.01%
0.01%
 15,805,304 
30,000,000 
$13.02
$24.71
XVS Venus =
SGD

XVS/AUD - A$ 24.78
XVS/BGN - 29.26 лв.
XVS/BRL - R$ 80.85
XVS/CAD - C$ 21.99
XVS/CHF - Fr. 14.65
XVS/CNY - CN¥ 117.06
XVS/CZK - 379.03
XVS/DKK - kr. 111.61
XVS/EUR - 14.97
XVS/GBP - £ 12.82
XVS/HKD - HK$ 126.74
XVS/HRK - kn 111.48
XVS/HUF - Ft 5,910.12
XVS/IDR - Rp 257,179
XVS/ILS - 59.56
XVS/INR - 1,350.09
XVS/JPY - ¥ 2,451.79
XVS/KRW - 21,811.25
XVS/MXN - Mex$ 268.12
XVS/MYR - RM 76.67
XVS/NOK - kr 174.71
XVS/NZD - NZ$ 27.01
XVS/PHP - 911.40
XVS/PLN - 64.56
XVS/RON - lei 74.42
XVS/RUB - 1,497.51
XVS/SEK - kr 172.09
XVS/SGD - S$ 21.83
XVS/THB - ฿ 589.35
XVS/TRY - 523.33
XVS/USD - $ 16.20
XVS/ZAR - R 306.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
287
2024-03-28
S$ 22.05S$ 22.20S$ 21.82S$ 21.83-3.41%
16.93%
 0.00022928S$ 46,981,459 
S$ 344,984,717 
0.01%
0.01%
 15,805,304 
282
2024-03-27
S$ 23.02S$ 23.02S$ 22.03S$ 22.22-4.78%
19.78%
 0.00023964S$ 55,928,735 
S$ 351,172,460 
0.02%
0.01%
 15,805,178 
272
2024-03-26
S$ 21.89S$ 23.55S$ 21.54S$ 23.557.02%
37.33%
 0.000249304S$ 73,088,580 
S$ 372,098,931 
0.03%
0.01%
 15,802,968 
284
2024-03-25
S$ 20.62S$ 22.05S$ 20.59S$ 21.936.05%
16.18%
 0.000233231S$ 57,263,355 
S$ 343,687,578 
0.02%
0.01%
 15,668,845 
285
2024-03-24
S$ 20.00S$ 20.74S$ 19.91S$ 20.743.83%
3.81%
 0.000230957S$ 42,625,732 
S$ 324,919,491 
0.02%
0.01%
 15,667,951 
287
2024-03-23
S$ 20.01S$ 20.49S$ 19.85S$ 19.90-1.04%
8.89%
 0.000227783S$ 43,730,040 
S$ 311,841,114 
0.02%
0.01%
 15,666,840 
281
2024-03-22
S$ 22.12S$ 22.12S$ 20.09S$ 20.09-8.24%
-2.88%
 0.00023676S$ 79,971,224 
S$ 314,718,030 
0.03%
0.01%
 15,665,246 
276
2024-03-21
S$ 18.51S$ 21.89S$ 18.29S$ 21.8918.95%
2.88%
 0.000249451S$ 67,886,486 
S$ 342,785,397 
0.02%
0.01%
 15,662,155 
303
2024-03-20
S$ 17.34S$ 18.61S$ 17.10S$ 18.457.78%
-17.49%
 0.000203221S$ 46,780,153 
S$ 288,939,667 
0.01%
0.01%
 15,660,924 
294
2024-03-19
S$ 18.76S$ 18.76S$ 16.98S$ 17.76-5.50%
-13.93%
 0.000207514S$ 42,716,528 
S$ 278,113,840 
0.01%
0.01%
 15,659,686 
293
2024-03-18
S$ 19.42S$ 19.78S$ 18.30S$ 18.58-6.94%
-9.56%
 0.000205834S$ 42,810,964 
S$ 290,938,262 
0.01%
0.01%
 15,656,867 
293
2024-03-17
S$ 18.00S$ 20.16S$ 17.80S$ 19.969.58%
12.80%
 0.000218279S$ 45,330,374 
S$ 309,145,698 
0.01%
0.01%
 15,487,253 
300
2024-03-16
S$ 20.84S$ 20.84S$ 18.07S$ 18.07-10.41%
0.72%
 0.000203493S$ 46,351,864 
S$ 279,751,943 
0.01%
0.01%
 15,485,418 
292
2024-03-15
S$ 21.59S$ 21.59S$ 19.73S$ 20.33-5.23%
14.50%
 0.000220249S$ 58,551,116 
S$ 314,792,455 
0.01%
0.01%
 15,482,900 
298
2024-03-14
S$ 22.57S$ 22.57S$ 21.00S$ 21.34-3.94%
21.95%
 0.000224023S$ 57,674,287 
S$ 330,439,026 
0.01%
0.01%
 15,481,716 
295
2024-03-13
S$ 20.73S$ 22.11S$ 20.73S$ 21.856.46%
32.30%
 0.000223833S$ 62,190,215 
S$ 338,238,513 
0.02%
0.01%
 15,480,114 
298
2024-03-12
S$ 20.50S$ 20.83S$ 20.08S$ 20.560.48%
32.85%
 0.00021709S$ 58,317,908 
S$ 318,292,411 
0.01%
0.01%
 15,477,554 
301
2024-03-11
S$ 17.86S$ 20.59S$ 17.39S$ 20.4717.33%
18.73%
 0.000212164S$ 111,289,617 
S$ 316,814,452 
0.03%
0.01%
 15,475,713 
320
2024-03-10
S$ 17.34S$ 18.27S$ 17.17S$ 17.950.34%
2.97%
 0.000194351S$ 56,108,829 
S$ 277,638,360 
0.02%
0.01%
 15,471,520 
320
2024-03-09
S$ 17.62S$ 18.46S$ 17.54S$ 17.54-0.22%
0.67%
 0.000192031S$ 52,439,862 
S$ 276,411,124 
0.02%
0.01%
 15,758,955 
313
2024-03-08
S$ 17.63S$ 17.63S$ 17.07S$ 17.500.33%
1.97%
 0.000191932S$ 41,811,553 
S$ 275,656,617 
0.01%
0.01%
 15,755,755 
305
2024-03-07
S$ 16.75S$ 17.58S$ 16.39S$ 17.586.27%
6.61%
 0.000195454S$ 40,993,151 
S$ 276,939,737 
0.01%
0.01%
 15,754,599 
308
2024-03-06
S$ 15.84S$ 16.60S$ 15.57S$ 16.606.33%
-0.97%
 0.000187254S$ 39,259,277 
S$ 261,286,900 
0.01%
0.01%
 15,739,689 
306
2024-03-05
S$ 17.34S$ 17.58S$ 14.85S$ 15.67-10.46%
-6.96%
 0.00018446S$ 43,684,568 
S$ 246,686,314 
0.01%
0.01%
 15,737,937 
298
2024-03-04
S$ 17.60S$ 17.75S$ 16.92S$ 17.51-0.33%
2.47%
 0.000193312S$ 41,055,646 
S$ 275,484,971 
0.01%
0.01%
 15,734,412 
296
2024-03-03
S$ 17.75S$ 17.89S$ 17.36S$ 17.54-0.15%
5.02%
 0.000207934S$ 39,957,340 
S$ 276,036,213 
0.02%
0.01%
 15,733,333 
289
2024-03-02
S$ 17.36S$ 17.59S$ 17.26S$ 17.551.41%
2.20%
 0.000210725S$ 38,432,036 
S$ 276,076,066 
0.02%
0.01%
 15,730,811 
292
2024-03-01
S$ 16.92S$ 17.32S$ 16.92S$ 17.321.66%
6.14%
 0.000205345S$ 37,096,566 
S$ 272,429,632 
0.01%
0.01%
 15,729,331 
285
2024-02-29
S$ 16.85S$ 17.57S$ 16.57S$ 16.57-1.29%
2.36%
 0.000201458S$ 38,737,571 
S$ 260,552,107 
0.01%
0.01%
 15,726,068 
279
2024-02-28
S$ 17.29S$ 17.38S$ 16.52S$ 16.75-0.65%
6.14%
 0.000205873S$ 42,296,263 
S$ 263,289,264 
0.01%
0.01%
 15,722,838