Top CryptoCurrencies 2024 Market cap: S$ 3,759,227,743,572 ||| 24h vol: S$ 316,491,472,465 ||| crypto assets: 655
XVS/AUD - A$ 24.78 XVS/BGN - 29.26 лв. XVS/BRL - R$ 80.85 XVS/CAD - C$ 21.99 XVS/CHF - Fr. 14.65 XVS/CNY - CN¥ 117.06 XVS/CZK - Kč 379.03 XVS/DKK - kr. 111.61
XVS/EUR - € 14.97 XVS/GBP - £ 12.82 XVS/HKD - HK$ 126.74 XVS/HRK - kn 111.48 XVS/HUF - Ft 5,910.12 XVS/IDR - Rp 257,179 XVS/ILS - ₪ 59.56 XVS/INR - ₹ 1,350.09
XVS/JPY - ¥ 2,451.79 XVS/KRW - ₩ 21,811.25 XVS/MXN - Mex$ 268.12 XVS/MYR - RM 76.67 XVS/NOK - kr 174.71 XVS/NZD - NZ$ 27.01 XVS/PHP - ₱ 911.40 XVS/PLN - zł 64.56
XVS/RON - lei 74.42 XVS/RUB - ₽ 1,497.51 XVS/SEK - kr 172.09 XVS/SGD - S$ 21.83 XVS/THB - ฿ 589.35 XVS/TRY - ₺ 523.33 XVS/USD - $ 16.20 XVS/ZAR - R 306.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-03-28 | S$ 22.05 | S$ 22.20 | S$ 21.82 | S$ 21.83 | -3.41% 16.93% | 0.00022928 | S$ 46,981,459 S$ 344,984,717 | 0.01% 0.01% | 15,805,304 | 282 2024-03-27 | S$ 23.02 | S$ 23.02 | S$ 22.03 | S$ 22.22 | -4.78% 19.78% | 0.00023964 | S$ 55,928,735 S$ 351,172,460 | 0.02% 0.01% | 15,805,178 | 272 2024-03-26 | S$ 21.89 | S$ 23.55 | S$ 21.54 | S$ 23.55 | 7.02% 37.33% | 0.000249304 | S$ 73,088,580 S$ 372,098,931 | 0.03% 0.01% | 15,802,968 | 284 2024-03-25 | S$ 20.62 | S$ 22.05 | S$ 20.59 | S$ 21.93 | 6.05% 16.18% | 0.000233231 | S$ 57,263,355 S$ 343,687,578 | 0.02% 0.01% | 15,668,845 | 285 2024-03-24 | S$ 20.00 | S$ 20.74 | S$ 19.91 | S$ 20.74 | 3.83% 3.81% | 0.000230957 | S$ 42,625,732 S$ 324,919,491 | 0.02% 0.01% | 15,667,951 | 287 2024-03-23 | S$ 20.01 | S$ 20.49 | S$ 19.85 | S$ 19.90 | -1.04% 8.89% | 0.000227783 | S$ 43,730,040 S$ 311,841,114 | 0.02% 0.01% | 15,666,840 | 281 2024-03-22 | S$ 22.12 | S$ 22.12 | S$ 20.09 | S$ 20.09 | -8.24% -2.88% | 0.00023676 | S$ 79,971,224 S$ 314,718,030 | 0.03% 0.01% | 15,665,246 | 276 2024-03-21 | S$ 18.51 | S$ 21.89 | S$ 18.29 | S$ 21.89 | 18.95% 2.88% | 0.000249451 | S$ 67,886,486 S$ 342,785,397 | 0.02% 0.01% | 15,662,155 | 303 2024-03-20 | S$ 17.34 | S$ 18.61 | S$ 17.10 | S$ 18.45 | 7.78% -17.49% | 0.000203221 | S$ 46,780,153 S$ 288,939,667 | 0.01% 0.01% | 15,660,924 | 294 2024-03-19 | S$ 18.76 | S$ 18.76 | S$ 16.98 | S$ 17.76 | -5.50% -13.93% | 0.000207514 | S$ 42,716,528 S$ 278,113,840 | 0.01% 0.01% | 15,659,686 | 293 2024-03-18 | S$ 19.42 | S$ 19.78 | S$ 18.30 | S$ 18.58 | -6.94% -9.56% | 0.000205834 | S$ 42,810,964 S$ 290,938,262 | 0.01% 0.01% | 15,656,867 | 293 2024-03-17 | S$ 18.00 | S$ 20.16 | S$ 17.80 | S$ 19.96 | 9.58% 12.80% | 0.000218279 | S$ 45,330,374 S$ 309,145,698 | 0.01% 0.01% | 15,487,253 | 300 2024-03-16 | S$ 20.84 | S$ 20.84 | S$ 18.07 | S$ 18.07 | -10.41% 0.72% | 0.000203493 | S$ 46,351,864 S$ 279,751,943 | 0.01% 0.01% | 15,485,418 | 292 2024-03-15 | S$ 21.59 | S$ 21.59 | S$ 19.73 | S$ 20.33 | -5.23% 14.50% | 0.000220249 | S$ 58,551,116 S$ 314,792,455 | 0.01% 0.01% | 15,482,900 | 298 2024-03-14 | S$ 22.57 | S$ 22.57 | S$ 21.00 | S$ 21.34 | -3.94% 21.95% | 0.000224023 | S$ 57,674,287 S$ 330,439,026 | 0.01% 0.01% | 15,481,716 | 295 2024-03-13 | S$ 20.73 | S$ 22.11 | S$ 20.73 | S$ 21.85 | 6.46% 32.30% | 0.000223833 | S$ 62,190,215 S$ 338,238,513 | 0.02% 0.01% | 15,480,114 | 298 2024-03-12 | S$ 20.50 | S$ 20.83 | S$ 20.08 | S$ 20.56 | 0.48% 32.85% | 0.00021709 | S$ 58,317,908 S$ 318,292,411 | 0.01% 0.01% | 15,477,554 | 301 2024-03-11 | S$ 17.86 | S$ 20.59 | S$ 17.39 | S$ 20.47 | 17.33% 18.73% | 0.000212164 | S$ 111,289,617 S$ 316,814,452 | 0.03% 0.01% | 15,475,713 | 320 2024-03-10 | S$ 17.34 | S$ 18.27 | S$ 17.17 | S$ 17.95 | 0.34% 2.97% | 0.000194351 | S$ 56,108,829 S$ 277,638,360 | 0.02% 0.01% | 15,471,520 | 320 2024-03-09 | S$ 17.62 | S$ 18.46 | S$ 17.54 | S$ 17.54 | -0.22% 0.67% | 0.000192031 | S$ 52,439,862 S$ 276,411,124 | 0.02% 0.01% | 15,758,955 | 313 2024-03-08 | S$ 17.63 | S$ 17.63 | S$ 17.07 | S$ 17.50 | 0.33% 1.97% | 0.000191932 | S$ 41,811,553 S$ 275,656,617 | 0.01% 0.01% | 15,755,755 | 305 2024-03-07 | S$ 16.75 | S$ 17.58 | S$ 16.39 | S$ 17.58 | 6.27% 6.61% | 0.000195454 | S$ 40,993,151 S$ 276,939,737 | 0.01% 0.01% | 15,754,599 | 308 2024-03-06 | S$ 15.84 | S$ 16.60 | S$ 15.57 | S$ 16.60 | 6.33% -0.97% | 0.000187254 | S$ 39,259,277 S$ 261,286,900 | 0.01% 0.01% | 15,739,689 | 306 2024-03-05 | S$ 17.34 | S$ 17.58 | S$ 14.85 | S$ 15.67 | -10.46% -6.96% | 0.00018446 | S$ 43,684,568 S$ 246,686,314 | 0.01% 0.01% | 15,737,937 | 298 2024-03-04 | S$ 17.60 | S$ 17.75 | S$ 16.92 | S$ 17.51 | -0.33% 2.47% | 0.000193312 | S$ 41,055,646 S$ 275,484,971 | 0.01% 0.01% | 15,734,412 | 296 2024-03-03 | S$ 17.75 | S$ 17.89 | S$ 17.36 | S$ 17.54 | -0.15% 5.02% | 0.000207934 | S$ 39,957,340 S$ 276,036,213 | 0.02% 0.01% | 15,733,333 | 289 2024-03-02 | S$ 17.36 | S$ 17.59 | S$ 17.26 | S$ 17.55 | 1.41% 2.20% | 0.000210725 | S$ 38,432,036 S$ 276,076,066 | 0.02% 0.01% | 15,730,811 | 292 2024-03-01 | S$ 16.92 | S$ 17.32 | S$ 16.92 | S$ 17.32 | 1.66% 6.14% | 0.000205345 | S$ 37,096,566 S$ 272,429,632 | 0.01% 0.01% | 15,729,331 | 285 2024-02-29 | S$ 16.85 | S$ 17.57 | S$ 16.57 | S$ 16.57 | -1.29% 2.36% | 0.000201458 | S$ 38,737,571 S$ 260,552,107 | 0.01% 0.01% | 15,726,068 | 279 2024-02-28 | S$ 17.29 | S$ 17.38 | S$ 16.52 | S$ 16.75 | -0.65% 6.14% | 0.000205873 | S$ 42,296,263 S$ 263,289,264 | 0.01% 0.01% | 15,722,838 |
|