|
Top CryptoCurrencies 2024 Market cap: S$ 3,266,167,620,854 ||| 24h vol: S$ 226,719,602,697 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Verasity (VRA) | S$ 0.01
$0.01 | 6.14%
-7.67% | 0.000000130278 | S$ 37,791,102
S$ 127,651,783 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.14%
-7.67% | 0.000000130278 | S$ 37,791,102
S$ 127,651,783 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.97%
-13.47% | 0.000000130309 | S$ 47,140,947
S$ 126,533,348 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.46%
-5.95% | 0.000000137052 | S$ 30,208,935
S$ 132,402,132 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.27%
-12.11% | 0.000000139801 | S$ 29,645,793
S$ 136,847,034 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.67%
-15.41% | 0.000000142334 | S$ 46,261,766
S$ 135,266,547 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -8.50%
3.93% | 0.000000145903 | S$ 65,807,175
S$ 141,245,781 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 13.15%
3.20% | 0.000000161588 | S$ 51,040,882
S$ 155,764,899 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.86%
-16.66% | 0.00000014996 | S$ 46,447,103
S$ 138,015,794 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.63%
-3.76% | 0.000000159653 | S$ 19,015,033
S$ 142,997,172 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -9.79%
-18.92% | 0.000000161474 | S$ 35,511,893
S$ 140,442,936 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.96%
-18.01% | 0.000000172622 | S$ 31,840,205
S$ 155,239,292 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 19.89%
-16.32% | 0.000000174907 | S$ 36,827,025
S$ 162,760,007 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.70%
-24.53% | 0.000000161501 | S$ 46,567,172
S$ 141,673,023 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -10.38%
-23.74% | 0.000000161528 | S$ 29,270,798
S$ 149,467,789 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 13.06%
-5.93% | 0.000000177707 | S$ 39,321,699
S$ 166,571,920 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -12.73%
-25.48% | 0.000000161777 | S$ 43,913,126
S$ 147,209,770 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -10.54%
-4.60% | 0.000000181392 | S$ 71,749,134
S$ 171,630,595 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.00%
-5.79% | 0.000000195744 | S$ 52,682,827
S$ 191,156,227 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 4.74%
17.11% | 0.000000195453 | S$ 37,411,263
S$ 195,563,554 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.53%
19.36% | 0.000000191798 | S$ 45,115,790
S$ 186,229,354 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 10.68%
6.29% | 0.000000197288 | S$ 45,780,854
S$ 195,120,844 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -7.99%
-9.93% | 0.000000191527 | S$ 54,247,034
S$ 181,263,516 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 9.33%
12.71% | 0.000000208289 | S$ 47,300,336
S$ 195,004,043 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -11.40%
30.79% | 0.00000018902 | S$ 60,959,815
S$ 176,607,821 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 21.47%
60.05% | 0.000000220848 | S$ 53,835,453
S$ 203,584,939 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 6.88%
49.51% | 0.000000185103 | S$ 57,000,200
S$ 168,199,139 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.02 | -9.00%
47.70% | 0.000000189881 | S$ 100,892,174
S$ 165,385,061 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -10.39%
76.59% | 0.000000195799 | S$ 103,947,922
S$ 181,768,232 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 14.13%
102.15% | 0.000000230305 | S$ 102,417,242
S$ 199,178,863 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 27.67%
85.47% | 0.000000204164 | S$ 74,488,714
S$ 174,284,833 | 0.03%
0.01% | 10,249,906,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s