|
Top CryptoCurrencies 2024 Market cap: S$ 3,446,698,944,367 ||| 24h vol: S$ 211,395,311,490 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 456 448 | 2024-04-20
450 | 2024-04-21 | -2
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
456 | 2024-04-26 |
-8 |  Verge (XVG) | S$ 0.01
$0.01 | -0.91%
4.16% | 0.0000000901615 | S$ 12,834,473
S$ 131,232,247 | 0.01%
0.00% | 16,521,951,236 | $4.90 | |
XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.14
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.15
XVG/IDR - Rp 95
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.49
XVG/JPY - ¥ 0.91
XVG/KRW - ₩ 8.03
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.34
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.54
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.22
XVG/TRY - ₺ 0.19
XVG/USD - $ 0.01
XVG/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 455
2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.80%
2.44% | 0.0000000891752 | S$ 12,222,318
S$ 129,136,333 | 0.01%
0.00% | 16,521,951,236 | 456
2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.91%
4.16% | 0.0000000901615 | S$ 12,834,473
S$ 131,232,247 | 0.01%
0.00% | 16,521,951,236 | 457
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.35%
2.67% | 0.0000000903365 | S$ 15,641,288
S$ 130,039,339 | 0.01%
0.00% | 16,521,951,236 | 449
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.17%
6.81% | 0.0000000932145 | S$ 10,748,524
S$ 139,124,770 | 0.01%
0.00% | 16,521,951,236 | 443
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.03%
7.71% | 0.0000000936149 | S$ 13,368,951
S$ 140,134,155 | 0.01%
0.00% | 16,521,951,236 | 450
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.13%
-0.75% | 0.0000000915525 | S$ 12,456,199
S$ 133,433,751 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.45%
0.64% | 0.0000000935711 | S$ 14,855,136
S$ 136,131,615 | 0.01%
0.00% | 16,521,951,236 | 448
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.18%
-20.60% | 0.000000088067 | S$ 14,659,511
S$ 127,918,196 | 0.00%
0.00% | 16,521,951,236 | 445
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.00%
-34.78% | 0.0000000880865 | S$ 11,391,406
S$ 125,794,903 | 0.01%
0.00% | 16,521,951,236 | 441
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.59%
-35.34% | 0.0000000914977 | S$ 12,351,373
S$ 127,091,721 | 0.00%
0.00% | 16,521,951,236 | 440
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.60%
-42.35% | 0.0000000908779 | S$ 15,237,817
S$ 131,421,107 | 0.01%
0.00% | 16,521,951,236 | 439
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.21%
-36.55% | 0.0000000913163 | S$ 24,803,898
S$ 130,102,901 | 0.01%
0.00% | 16,521,951,236 | 430
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.10%
-32.85% | 0.0000000937986 | S$ 24,241,832
S$ 134,417,876 | 0.01%
0.00% | 16,521,951,236 | 424
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -21.09%
-33.95% | 0.0000000895688 | S$ 30,018,896
S$ 126,685,011 | 0.01%
0.00% | 16,521,951,236 | 409
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -19.21%
-21.33% | 0.00000010424 | S$ 44,426,828
S$ 156,274,449 | 0.01%
0.00% | 16,521,951,236 | 386
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.04%
-1.30% | 0.000000122916 | S$ 46,017,817
S$ 193,031,276 | 0.02%
0.01% | 16,521,951,236 | 388
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -13.17%
-21.19% | 0.000000123659 | S$ 77,313,992
S$ 193,765,929 | 0.03%
0.01% | 16,521,951,236 | 354
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 10.72%
-19.10% | 0.000000145828 | S$ 176,652,563
S$ 224,768,621 | 0.07%
0.01% | 16,521,951,236 | 391
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.12%
-4.45% | 0.000000127533 | S$ 30,349,615
S$ 204,161,540 | 0.01%
0.01% | 16,521,951,236 | 385
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.36%
30.79% | 0.00000012888 | S$ 49,805,725
S$ 198,449,987 | 0.03%
0.01% | 16,521,951,236 | 389
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.89%
27.93% | 0.000000123867 | S$ 39,677,001
S$ 190,709,291 | 0.02%
0.01% | 16,521,951,236 | 376
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.18%
27.73% | 0.000000129184 | S$ 79,690,409
S$ 194,775,337 | 0.03%
0.01% | 16,521,951,236 | 379
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -20.98%
37.71% | 0.000000128717 | S$ 105,264,221
S$ 194,766,268 | 0.04%
0.01% | 16,521,951,236 | 327
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.01 | S$ 0.01 | -13.32%
72.59% | 0.000000167245 | S$ 360,361,627
S$ 247,177,928 | 0.14%
0.01% | 16,521,951,236 | 307
2024-04-02 | S$ 0.01 | S$ 0.02 | S$ 0.01 | S$ 0.02 | 33.32%
93.86% | 0.000000190164 | S$ 356,109,056
S$ 279,194,935 | 0.10%
0.01% | 16,521,951,236 | 369
2024-04-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 40.67%
52.84% | 0.00000013757 | S$ 200,400,919
S$ 213,812,531 | 0.07%
0.01% | 16,521,951,236 | 463
2024-03-31 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.15%
13.42% | 0.0000000961943 | S$ 21,351,251
S$ 152,147,348 | 0.01%
0.00% | 16,521,951,236 | 460
2024-03-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.20%
14.57% | 0.0000000958032 | S$ 23,427,230
S$ 148,946,873 | 0.01%
0.00% | 16,521,951,236 | 451
2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 8.56%
23.84% | 0.000000098741 | S$ 72,280,357
S$ 153,762,183 | 0.03%
0.00% | 16,521,951,236 | 476
2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.03%
10.11% | 0.0000000895582 | S$ 6,733,398
S$ 141,309,500 | 0.00%
0.00% | 16,521,951,236 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s