CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,162,884,155,899 ||| 24h vol: S$ 266,129,899,483 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)S$ 0.46
$0.34		-9.66%
24.00%		 0.0000056216S$ 6,219,346 
S$ 93,975,949 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
SGD

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		S$ 0.46S$ 0.46S$ 0.46S$ 0.46-9.66%
23.84%		 0.00000562407S$ 6,176,867 
S$ 94,154,538 		0.00%
0.00%		  203,267,164 
499
2024-02-29		S$ 0.51S$ 0.51S$ 0.46S$ 0.46-9.66%
24.00%		 0.0000056216S$ 6,219,346 
S$ 93,975,949 		0.00%
0.00%		  203,267,164 
485
2024-02-28		S$ 0.53S$ 0.55S$ 0.51S$ 0.51-0.25%
49.92%		 0.00000629205S$ 6,022,726 
S$ 98,635,302 		0.00%
0.00%		  192,724,940 
482
2024-02-27		S$ 0.53S$ 0.53S$ 0.50S$ 0.520.76%
46.95%		 0.00000679075S$ 6,797,716 
S$ 100,305,039 		0.00%
0.00%		  192,984,008 
483
2024-02-26		S$ 0.49S$ 0.56S$ 0.49S$ 0.525.96%
41.57%		 0.00000701745S$ 7,263,225 
S$ 99,410,428 		0.00%
0.00%		  192,652,183 
488
2024-02-25		S$ 0.48S$ 0.50S$ 0.48S$ 0.493.89%
32.07%		 0.00000699595S$ 5,132,208 
S$ 93,700,119 		0.00%
0.00%		  192,652,183 
492
2024-02-24		S$ 0.51S$ 0.51S$ 0.46S$ 0.4719.53%
28.13%		 0.00000675829S$ 10,093,931 
S$ 90,191,724 		0.01%
0.00%		  192,652,183 
500
2024-01-02		S$ 0.46S$ 0.46S$ 0.46S$ 0.460.80%
5.33%		 0.00000769931S$ 1,781,184 
S$ 73,799,887 		0.00%
0.00%		  160,676,764 
500
2024-01-01		S$ 0.47S$ 0.47S$ 0.45S$ 0.46-1.62%
1.66%		 0.00000794932S$ 1,548,484 
S$ 73,068,650 		0.00%
0.00%		  160,088,529 
498
2023-12-31		S$ 0.46S$ 0.46S$ 0.46S$ 0.46-0.25%
1.97%		 0.00000827684S$ 1,038,859 
S$ 74,399,681 		0.00%
0.00%		  160,088,529 
494
2023-12-30		S$ 0.47S$ 0.47S$ 0.46S$ 0.47-0.71%
-2.59%		 0.00000834879S$ 1,325,922 
S$ 74,618,055 		0.00%
0.00%		  160,088,529 
495
2023-12-29		S$ 0.51S$ 0.51S$ 0.47S$ 0.47-7.65%
-0.99%		 0.00000850789S$ 2,471,906 
S$ 75,027,937 		0.00%
0.00%		  160,088,529 
473
2023-12-28		S$ 0.50S$ 0.51S$ 0.50S$ 0.513.77%
13.15%		 0.00000903304S$ 4,587,717 
S$ 81,268,592 		0.00%
0.00%		  160,088,529 
489
2023-12-27		S$ 0.48S$ 0.49S$ 0.48S$ 0.4913.02%
22.91%		 0.00000856241S$ 5,370,567 
S$ 78,624,089 		0.00%
0.00%		  160,088,529 
499
2023-12-24		S$ 0.48S$ 0.48S$ 0.46S$ 0.46-5.08%
8.61%		 0.00000799746S$ 3,701,596 
S$ 72,642,746 		0.00%
0.00%		  159,500,294 
488
2023-12-23		S$ 0.48S$ 0.48S$ 0.47S$ 0.480.84%
11.54%		 0.00000826725S$ 4,189,772 
S$ 76,507,342 		0.00%
0.00%		  159,500,294 
486
2023-12-22		S$ 0.45S$ 0.48S$ 0.45S$ 0.485.41%
7.69%		 0.00000820046S$ 4,782,651 
S$ 75,867,830 		0.00%
0.00%		  159,500,294 
494
2023-12-21		S$ 0.44S$ 0.46S$ 0.44S$ 0.4513.58%
-4.49%		 0.00000773742S$ 5,843,520 
S$ 72,224,782 		0.00%
0.00%		  159,500,294 
496
2023-12-18		S$ 0.42S$ 0.42S$ 0.42S$ 0.42-3.48%
-20.47%		 0.00000765086S$ 1,448,141 
S$ 66,305,461 		0.00%
0.00%		  158,912,059 
500
2023-12-17		S$ 0.43S$ 0.43S$ 0.43S$ 0.43-1.52%
-21.21%		 0.00000765432S$ 1,406,027 
S$ 68,080,258 		0.00%
0.00%		  158,912,059 
495
2023-12-16		S$ 0.44S$ 0.44S$ 0.43S$ 0.43-2.59%
-19.17%		 0.00000767619S$ 2,297,904 
S$ 68,786,103 		0.00%
0.00%		  158,912,059 
491
2023-12-15		S$ 0.47S$ 0.47S$ 0.44S$ 0.44-6.55%
-18.35%		 0.00000789488S$ 1,906,825 
S$ 70,312,257 		0.00%
0.00%		  158,912,059 
480
2023-12-14		S$ 0.48S$ 0.48S$ 0.47S$ 0.47-1.17%
-11.50%		 0.00000826921S$ 1,882,247 
S$ 75,272,765 		0.00%
0.00%		  158,912,059 
474
2023-12-13		S$ 0.49S$ 0.49S$ 0.43S$ 0.48-1.29%
-7.56%		 0.00000838457S$ 5,650,343 
S$ 76,987,715 		0.00%
0.00%		  158,912,059 
467
2023-12-12		S$ 0.51S$ 0.51S$ 0.48S$ 0.49-4.86%
-12.23%		 0.00000886722S$ 3,515,558 
S$ 77,115,511 		0.00%
0.00%		  157,712,059 
456
2023-12-11		S$ 0.54S$ 0.54S$ 0.51S$ 0.51-6.36%
-9.53%		 0.00000931495S$ 4,264,100 
S$ 80,655,489 		0.00%
0.00%		  156,935,585 
451
2023-12-10		S$ 0.54S$ 0.55S$ 0.54S$ 0.551.68%
-8.76%		 0.00000932741S$ 2,977,095 
S$ 86,016,864 		0.00%
0.00%		  156,935,585 
456
2023-12-09		S$ 0.54S$ 0.55S$ 0.53S$ 0.54-1.61%
-14.09%		 0.00000912785S$ 3,861,409 
S$ 84,489,527 		0.00%
0.00%		  156,935,585 
442
2023-12-08		S$ 0.54S$ 0.59S$ 0.53S$ 0.540.95%
-6.63%		 0.00000919199S$ 4,721,536 
S$ 85,404,960 		0.00%
0.00%		  156,935,585 
435
2023-12-07		S$ 0.52S$ 0.55S$ 0.51S$ 0.544.62%
-9.68%		 0.00000927207S$ 4,358,367 
S$ 84,780,351 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s