CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,441,620,921,267 ||| 24h vol: S$ 185,549,016,820 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)S$ 1.34
$0.98		2.44%
-13.15%		 0.0000151791S$ 2,783 
S$ 101,866,112 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
SGD

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		S$ 1.27S$ 1.34S$ 1.27S$ 1.342.44%
-13.15%		 0.0000151791S$ 2,783 
S$ 101,866,112 		0.00%
0.00%		  76,036,835 
494
2024-04-18		S$ 1.38S$ 1.38S$ 1.30S$ 1.33-4.50%
-13.65%		 0.0000153458S$ 5,450 
S$ 100,770,557 		0.00%
0.00%		  76,030,497 
477
2024-04-17		S$ 1.44S$ 1.45S$ 1.34S$ 1.45-6.09%
-4.88%		 0.0000172214S$ 6,378 
S$ 110,070,555 		0.00%
0.00%		  76,025,267 
466
2024-04-16		S$ 1.34S$ 1.55S$ 1.34S$ 1.5514.97%
0.25%		 0.0000177088S$ 7,395 
S$ 117,825,345 		0.00%
0.00%		  76,015,768 
488
2024-04-15		S$ 1.44S$ 1.50S$ 1.34S$ 1.34-1.01%
-17.63%		 0.0000155703S$ 2,882 
S$ 102,054,002 		0.00%
0.00%		  76,007,420 
487
2024-04-14		S$ 1.34S$ 1.48S$ 1.34S$ 1.362.45%
-18.46%		 0.0000156379S$ 494 
S$ 103,082,831 		0.00%
0.00%		  75,999,053 
475
2024-04-13		S$ 1.39S$ 1.55S$ 1.32S$ 1.32-6.19%
-20.27%		 0.0000154659S$ 2,827 
S$ 100,610,479 		0.00%
0.00%		  75,990,624 
492
2024-04-12		S$ 1.40S$ 1.40S$ 1.40S$ 1.40-8.57%
-11.72%		 0.0000154761S$ 2,429 
S$ 106,350,588 		0.00%
0.00%		  75,981,205 
499
2024-04-08		S$ 1.65S$ 1.65S$ 1.65S$ 1.651.79%
-1.68%		 0.000017604S$ 1,537 
S$ 125,148,290 		0.00%
0.00%		  75,942,463 
498
2024-04-07		S$ 1.62S$ 1.70S$ 1.62S$ 1.650.17%
-1.65%		 0.0000176953S$ 1,553 
S$ 125,237,458 		0.00%
0.00%		  75,940,400 
494
2024-04-06		S$ 1.55S$ 1.66S$ 1.55S$ 1.624.63%
0.05%		 0.0000173577S$ 1,502 
S$ 122,821,846 		0.00%
0.00%		  75,933,023 
497
2024-04-05		S$ 1.70S$ 1.70S$ 1.53S$ 1.56-8.68%
-5.17%		 0.0000171357S$ 26,660 
S$ 118,604,065 		0.00%
0.00%		  75,923,616 
480
2024-04-04		S$ 1.62S$ 1.87S$ 1.62S$ 1.705.24%
5.46%		 0.0000186134S$ 12,143 
S$ 129,412,255 		0.00%
0.00%		  75,916,198 
490
2024-04-03		S$ 1.62S$ 1.62S$ 1.58S$ 1.60-1.50%
-3.22%		 0.0000179848S$ 3,003 
S$ 121,361,298 		0.00%
0.00%		  75,906,787 
483
2024-04-02		S$ 1.62S$ 1.67S$ 1.60S$ 1.630.44%
-3.01%		 0.0000183481S$ 22,878 
S$ 123,749,228 		0.00%
0.00%		  75,898,485 
495
2024-04-01		S$ 1.68S$ 1.68S$ 1.61S$ 1.61-3.61%
0.22%		 0.0000171641S$ 9,689 
S$ 122,535,014 		0.00%
0.00%		  75,891,193 
500
2024-03-31		S$ 1.62S$ 1.69S$ 1.62S$ 1.683.72%
8.11%		 0.0000175117S$ 12,149 
S$ 127,211,431 		0.00%
0.00%		  75,882,879 
500
2024-03-29		S$ 1.69S$ 1.69S$ 1.67S$ 1.673.86%
5.44%		 0.0000178163S$ 6,451 
S$ 126,781,075 		0.00%
0.00%		  75,864,569 
499
2024-03-28		S$ 1.69S$ 1.69S$ 1.69S$ 1.692.46%
18.72%		 0.0000177078S$ 14,494 
S$ 128,033,423 		0.00%
0.00%		  75,856,958 
493
2024-03-27		S$ 1.69S$ 1.69S$ 1.65S$ 1.654.49%
21.99%		 0.0000177582S$ 5,991 
S$ 124,884,252 		0.00%
0.00%		  75,848,574 
490
2024-03-26		S$ 1.67S$ 1.67S$ 1.67S$ 1.673.89%
18.77%		 0.0000176727S$ 5,465 
S$ 126,589,188 		0.00%
0.00%		  75,840,863 
498
2024-03-24		S$ 1.56S$ 1.56S$ 1.54S$ 1.54-5.52%
13.66%		 0.000017488S$ 5,862 
S$ 116,695,517 		0.00%
0.00%		  75,819,245 
498
2024-03-23		S$ 1.58S$ 1.63S$ 1.55S$ 1.57-0.20%
15.10%		 0.0000179767S$ 7,072 
S$ 119,096,332 		0.00%
0.00%		  75,815,751 
484
2024-03-22		S$ 1.61S$ 1.61S$ 1.55S$ 1.573.84%
5.93%		 0.0000185238S$ 12,420 
S$ 119,156,609 		0.00%
0.00%		  75,807,390 
499
2024-03-07		S$ 1.47S$ 1.47S$ 1.43S$ 1.45-1.91%
-3.01%		 0.0000159535S$ 18,147 
S$ 109,372,917 		0.00%
0.00%		  75,680,344 
491
2024-03-06		S$ 1.44S$ 1.49S$ 1.37S$ 1.473.67%
-0.43%		 0.000016559S$ 17,731 
S$ 111,088,627 		0.00%
0.00%		  75,673,392 
489
2024-03-05		S$ 1.49S$ 1.50S$ 1.37S$ 1.37-6.96%
-4.55%		 0.0000161234S$ 9,809 
S$ 103,667,422 		0.00%
0.00%		  75,664,277 
490
2024-03-04		S$ 1.54S$ 1.73S$ 1.46S$ 1.47-7.79%
-1.30%		 0.0000162617S$ 14,631 
S$ 111,428,637 		0.00%
0.00%		  75,655,933 
472
2024-03-03		S$ 1.53S$ 1.55S$ 1.48S$ 1.553.18%
7.15%		 0.0000183203S$ 14,036 
S$ 116,936,741 		0.00%
0.00%		  75,648,222 
479
2024-03-02		S$ 1.45S$ 1.52S$ 1.45S$ 1.492.62%
-3.96%		 0.0000179396S$ 10,831 
S$ 113,010,794 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s