Top CryptoCurrencies 2024 Market cap: S$ 3,773,097,189,536 ||| 24h vol: S$ 221,757,282,814 ||| crypto assets: 659
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.11 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.04 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.64 VTHO/IDR - Rp 71 VTHO/ILS - ₪ 0.02 VTHO/INR - ₹ 0.37
VTHO/JPY - ¥ 0.68 VTHO/KRW - ₩ 6.06 VTHO/MXN - Mex$ 0.07 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.05 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.25 VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.42 VTHO/SEK - kr 0.05 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.16 VTHO/TRY - ₺ 0.15 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 239 2024-03-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.68% 12.11% | 0.0000000640483 | S$ 15,472,810 S$ 450,801,628 | 0.01% 0.01% | 74,305,499,181 | 237 2024-03-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.38% 13.07% | 0.0000000648448 | S$ 12,386,556 S$ 460,018,181 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.35% 5.82% | 0.0000000618192 | S$ 6,253,551 S$ 425,545,214 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.78% 19.38% | 0.0000000624966 | S$ 8,381,922 S$ 438,035,255 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.93% 11.89% | 0.0000000626435 | S$ 9,520,938 S$ 436,961,150 | 0.00% 0.01% | 74,169,762,547 | 241 2024-03-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.84% 1.22% | 0.0000000626932 | S$ 5,529,736 S$ 417,313,327 | 0.00% 0.01% | 74,132,728,014 | 240 2024-03-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.52% 7.22% | 0.0000000637107 | S$ 6,790,990 S$ 412,527,639 | 0.00% 0.01% | 74,098,712,408 | 241 2024-03-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.86% -4.28% | 0.0000000633177 | S$ 7,962,121 S$ 397,919,672 | 0.00% 0.01% | 74,061,671,946 | 246 2024-03-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.92% -6.73% | 0.000000062307 | S$ 8,384,687 S$ 404,650,262 | 0.00% 0.01% | 74,021,532,763 | 246 2024-03-20 | S$ 0.00 | S$ 0.01 | S$ 0.00 | S$ 0.01 | 10.10% -11.72% | 0.0000000598959 | S$ 9,267,170 S$ 402,324,933 | 0.00% 0.01% | 73,987,584,472 | 245 2024-03-19 | S$ 0.01 | S$ 0.01 | S$ 0.00 | S$ 0.01 | -3.34% -16.37% | 0.0000000591912 | S$ 9,598,036 S$ 374,604,527 | 0.00% 0.01% | 73,947,477,940 | 246 2024-03-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.41% -18.25% | 0.0000000573024 | S$ 7,280,515 S$ 382,362,386 | 0.00% 0.01% | 73,913,531,233 | 250 2024-03-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 7.07% -4.64% | 0.0000000604198 | S$ 8,170,939 S$ 408,190,665 | 0.00% 0.01% | 73,876,489,486 | 254 2024-03-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.95% -18.09% | 0.000000057814 | S$ 10,233,466 S$ 378,968,025 | 0.00% 0.01% | 73,836,339,089 | 251 2024-03-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.57% -4.79% | 0.000000060276 | S$ 11,646,496 S$ 410,650,140 | 0.00% 0.01% | 73,802,351,097 | 250 2024-03-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.10% -0.78% | 0.000000061635 | S$ 10,054,163 S$ 433,170,728 | 0.00% 0.01% | 73,765,308,475 | 250 2024-03-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.26% 1.89% | 0.000000062501 | S$ 11,301,073 S$ 449,808,831 | 0.00% 0.01% | 73,725,160,397 | 242 2024-03-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.55% 7.85% | 0.0000000641418 | S$ 20,402,268 S$ 447,754,907 | 0.00% 0.01% | 73,691,198,394 | 236 2024-03-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 9.69% -2.56% | 0.0000000653067 | S$ 17,445,782 S$ 464,128,290 | 0.00% 0.01% | 73,654,138,516 | 242 2024-03-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.18% -10.20% | 0.0000000638625 | S$ 9,613,881 S$ 434,076,683 | 0.00% 0.01% | 73,614,016,531 | 237 2024-03-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.69% -2.95% | 0.0000000680376 | S$ 17,690,104 S$ 457,262,401 | 0.01% 0.01% | 73,580,009,451 | 241 2024-03-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.86% -10.60% | 0.0000000634674 | S$ 9,576,571 S$ 425,457,305 | 0.00% 0.01% | 73,539,840,738 | 231 2024-03-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.69% -5.48% | 0.0000000662585 | S$ 12,898,431 S$ 438,022,230 | 0.00% 0.01% | 73,505,869,558 | 196 2024-03-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.97% -7.84% | 0.0000000679267 | S$ 14,170,186 S$ 442,419,843 | 0.00% 0.01% | 73,468,800,758 | 193 2024-03-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -11.94% -11.87% | 0.0000000676596 | S$ 25,580,649 S$ 422,171,381 | 0.00% 0.01% | 73,428,635,481 | 187 2024-03-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.33% -5.16% | 0.0000000721032 | S$ 28,337,420 S$ 479,279,147 | 0.01% 0.01% | 73,391,571,853 | 188 2024-03-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.16% 2.97% | 0.0000000781094 | S$ 21,419,488 S$ 483,469,285 | 0.01% 0.01% | 73,357,698,379 | 189 2024-03-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.66% -2.80% | 0.0000000771375 | S$ 21,346,965 S$ 471,014,038 | 0.01% 0.01% | 73,317,515,966 | 185 2024-03-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.03% 4.21% | 0.0000000775092 | S$ 19,837,114 S$ 479,072,401 | 0.01% 0.01% | 73,280,463,436 | 177 2024-02-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.17% -4.77% | 0.0000000770309 | S$ 18,473,753 S$ 464,024,541 | 0.00% 0.01% | 73,246,482,377 |
|