Top CryptoCurrencies 2024 Market cap: S$ 3,241,791,859,270 ||| 24h vol: S$ 202,268,197,617 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Viction (VIC) | S$ 1.05 $0.77 | 3.43% -2.86% | 0.000011954 | S$ 7,984,833 S$ 101,761,597 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.78 $3.91 | |
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | S$ 1.05 | S$ 1.06 | S$ 1.05 | S$ 1.05 | 3.43% -2.86% | 0.000011954 | S$ 7,984,833 S$ 101,761,597 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | S$ 0.97 | S$ 1.00 | S$ 0.97 | S$ 1.00 | 2.44% -22.37% | 0.0000117017 | S$ 6,704,630 S$ 96,488,416 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | S$ 1.01 | S$ 1.01 | S$ 0.98 | S$ 0.99 | -2.67% -24.83% | 0.0000117493 | S$ 6,871,135 S$ 95,646,981 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | S$ 0.97 | S$ 1.03 | S$ 0.97 | S$ 1.03 | 8.03% -21.13% | 0.0000117651 | S$ 9,466,924 S$ 99,713,302 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | S$ 1.28 | S$ 1.31 | S$ 1.08 | S$ 1.08 | -14.51% -14.84% | 0.0000119814 | S$ 8,072,799 S$ 104,927,934 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | S$ 1.31 | S$ 1.33 | S$ 1.27 | S$ 1.28 | -2.10% 1.65% | 0.0000134321 | S$ 6,862,474 S$ 123,626,754 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | S$ 1.28 | S$ 1.31 | S$ 1.26 | S$ 1.28 | -0.09% 2.18% | 0.0000137552 | S$ 7,599,629 S$ 124,389,291 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | S$ 1.33 | S$ 1.33 | S$ 1.29 | S$ 1.29 | -3.68% 6.52% | 0.0000138006 | S$ 7,578,559 S$ 124,665,338 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | S$ 1.34 | S$ 1.36 | S$ 1.30 | S$ 1.34 | 0.49% 1.52% | 0.0000138071 | S$ 8,888,171 S$ 129,540,382 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | S$ 1.32 | S$ 1.36 | S$ 1.32 | S$ 1.32 | 1.28% -2.44% | 0.0000142079 | S$ 9,615,243 S$ 128,216,901 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | S$ 1.30 | S$ 1.43 | S$ 1.30 | S$ 1.33 | 2.69% -1.61% | 0.0000142301 | S$ 42,301,451 S$ 128,402,668 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | S$ 1.26 | S$ 1.31 | S$ 1.20 | S$ 1.29 | 2.96% -9.19% | 0.0000141465 | S$ 8,547,566 S$ 125,004,665 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | S$ 1.22 | S$ 1.29 | S$ 1.20 | S$ 1.25 | 1.82% -19.32% | 0.0000136575 | S$ 5,996,703 S$ 121,116,220 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | S$ 1.22 | S$ 1.28 | S$ 1.22 | S$ 1.24 | 1.94% -0.25% | 0.0000139906 | S$ 6,350,654 S$ 120,432,465 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | S$ 1.30 | S$ 1.30 | S$ 1.20 | S$ 1.22 | -7.60% -6.52% | 0.0000136918 | S$ 7,853,214 S$ 117,812,887 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | S$ 1.36 | S$ 1.38 | S$ 1.28 | S$ 1.32 | -2.93% 1.76% | 0.0000140158 | S$ 8,488,973 S$ 127,667,639 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | S$ 1.34 | S$ 1.38 | S$ 1.34 | S$ 1.36 | 0.75% 8.22% | 0.0000141808 | S$ 6,491,051 S$ 131,452,666 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | S$ 1.44 | S$ 1.44 | S$ 1.35 | S$ 1.35 | -3.95% 7.37% | 0.0000143194 | S$ 9,848,183 S$ 130,475,080 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | S$ 1.55 | S$ 1.55 | S$ 1.38 | S$ 1.41 | -9.41% 7.65% | 0.0000149237 | S$ 26,196,629 S$ 136,200,761 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | S$ 1.36 | S$ 1.56 | S$ 1.34 | S$ 1.55 | 23.86% 28.48% | 0.0000162374 | S$ 68,061,222 S$ 150,153,375 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | S$ 1.32 | S$ 1.33 | S$ 1.28 | S$ 1.28 | -1.63% 4.26% | 0.0000135289 | S$ 8,252,147 S$ 123,506,537 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | S$ 1.29 | S$ 1.34 | S$ 1.27 | S$ 1.29 | -0.09% 19.72% | 0.0000136691 | S$ 7,979,754 S$ 125,009,757 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | S$ 1.25 | S$ 1.30 | S$ 1.25 | S$ 1.29 | 2.89% 10.86% | 0.0000136679 | S$ 8,243,655 S$ 124,466,818 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | S$ 1.24 | S$ 1.25 | S$ 1.23 | S$ 1.25 | -0.40% 0.55% | 0.00001395 | S$ 7,050,762 S$ 121,288,179 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | S$ 1.32 | S$ 1.32 | S$ 1.25 | S$ 1.25 | -3.76% 3.28% | 0.0000143591 | S$ 14,010,394 S$ 121,498,002 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | S$ 1.23 | S$ 1.43 | S$ 1.19 | S$ 1.30 | 8.07% -6.40% | 0.0000153623 | S$ 22,489,489 S$ 126,225,061 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | S$ 1.23 | S$ 1.26 | S$ 1.23 | S$ 1.23 | 16.11% -13.23% | 0.0000138153 | S$ 17,212,419 S$ 119,363,443 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | S$ 1.15 | S$ 1.23 | S$ 1.15 | S$ 1.23 | 14.08% -12.73% | 0.0000135196 | S$ 17,012,469 S$ 118,850,054 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | S$ 1.17 | S$ 1.17 | S$ 1.17 | S$ 1.17 | -3.47% -2.37% | 0.0000129432 | S$ 8,999,021 S$ 113,725,170 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | S$ 1.23 | S$ 1.23 | S$ 1.20 | S$ 1.20 | -1.58% -0.41% | 0.0000131211 | S$ 8,179,256 S$ 115,745,870 | 0.00% 0.00% | 96,830,754 |
|