|
Top CryptoCurrencies 2024 Market cap: S$ 3,398,658,548,354 ||| 24h vol: S$ 142,075,017,018 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 428  419 | 2024-04-23
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
428 | 2024-04-29 | +1
-9 |  Victoria VR (VR) | S$ 0.03
$0.02 | -1.28%
-10.93% | 0.000000312139 | S$ 2,134,087
S$ 141,936,754 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.29
$16.66 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.10
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.14
VR/CZK - Kč 0.46
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.15
VR/HRK - kn 0.14
VR/HUF - Ft 7.14
VR/IDR - Rp 317
VR/ILS - ₪ 0.07
VR/INR - ₹ 1.63
VR/JPY - ¥ 3.11
VR/KRW - ₩ 26.96
VR/MXN - Mex$ 0.34
VR/MYR - RM 0.09
VR/NOK - kr 0.21
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.13
VR/PLN - zł 0.08
VR/RON - lei 0.09
VR/RUB - ₽ 1.80
VR/SEK - kr 0.21
VR/SGD - S$ 0.03
VR/THB - ฿ 0.72
VR/TRY - ₺ 0.64
VR/USD - $ 0.02
VR/ZAR - R 0.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 428
2024-04-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.28%
-10.93% | 0.000000312139 | S$ 2,134,087
S$ 141,936,754 | 0.00%
0.00% | 5,336,247,368 | 429
2024-04-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.37%
-9.19% | 0.000000314682 | S$ 2,180,894
S$ 145,539,626 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.67%
-12.13% | 0.000000303656 | S$ 2,110,919
S$ 139,569,311 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -8.66%
-5.48% | 0.000000308139 | S$ 1,760,805
S$ 143,277,318 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.52%
4.62% | 0.000000333504 | S$ 1,939,386
S$ 156,781,513 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.98%
0.57% | 0.000000321328 | S$ 1,883,374
S$ 149,394,648 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -6.36%
-8.00% | 0.000000319987 | S$ 1,990,570
S$ 154,251,157 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.98%
-13.80% | 0.000000341035 | S$ 2,064,051
S$ 164,881,953 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.46%
-15.07% | 0.000000340161 | S$ 1,826,174
S$ 160,123,472 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.79%
-5.91% | 0.000000334247 | S$ 1,952,947
S$ 157,057,664 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.04%
-19.86% | 0.000000323902 | S$ 1,984,675
S$ 151,952,575 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.66%
-29.26% | 0.000000324508 | S$ 2,078,485
S$ 149,676,727 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -11.18%
-29.97% | 0.000000332255 | S$ 2,200,219
S$ 149,057,190 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -12.70%
-17.02% | 0.000000358992 | S$ 1,910,506
S$ 167,674,256 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.46%
-5.31% | 0.000000415673 | S$ 1,982,171
S$ 191,277,920 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 14.40%
-9.98% | 0.000000407291 | S$ 2,038,220
S$ 188,512,305 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -13.55%
-18.89% | 0.000000357368 | S$ 2,025,986
S$ 163,252,222 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -7.55%
-2.50% | 0.000000396628 | S$ 2,098,695
S$ 192,048,500 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.24%
-0.28% | 0.000000417493 | S$ 1,987,915
S$ 211,759,060 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -7.62%
12.89% | 0.000000476729 | S$ 2,758,051
S$ 122,651,895 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 6.48%
0.75% | 0.000000473216 | S$ 2,213,088
S$ 119,222,001 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.55%
-11.55% | 0.000000458348 | S$ 2,161,715
S$ 115,103,897 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 21.44%
3.48% | 0.000000482174 | S$ 3,392,646
S$ 129,928,625 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -13.65%
-6.03% | 0.000000454104 | S$ 3,245,878
S$ 120,602,064 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -13.45%
-6.77% | 0.000000454994 | S$ 3,223,931
S$ 121,024,619 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 6.15%
0.45% | 0.000000531392 | S$ 3,219,241
S$ 141,631,328 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.05 | 4.78%
-10.28% | 0.000000525675 | S$ 3,197,013
S$ 133,768,562 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -0.29%
-15.10% | 0.000000513198 | S$ 2,973,596
S$ 127,092,256 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | S$ 0.05 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -2.25%
-16.90% | 0.000000528796 | S$ 2,985,134
S$ 127,165,375 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -6.66%
-16.72% | 0.000000523393 | S$ 3,187,071
S$ 130,141,865 | 0.00%
0.00% | 2,834,029,444 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s