Top CryptoCurrencies 2024 Market cap: S$ 3,732,342,985,801 ||| 24h vol: S$ 224,620,609,600 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 313 300 | 2024-03-23 303 | 2024-03-24 | -3 303 | 2024-03-25 | 311 | 2024-03-26 | -8 316 | 2024-03-27 | -5 313 | 2024-03-28 | +3 313 | 2024-03-29 | -13 | Vulcan Forged (PYR) (PYR) | S$ 10.30 $7.63 | 0.86% 3.56% | 0.000108768 | S$ 20,710,863 S$ 289,510,783 | 0.01% 0.01% | 28,100,000 50,000,000  | $10.90 $19.40 | |
PYR/AUD - A$ 11.72 PYR/BGN - 13.82 лв. PYR/BRL - R$ 38.28 PYR/CAD - C$ 10.33 PYR/CHF - Fr. 6.88 PYR/CNY - CN¥ 55.17 PYR/CZK - Kč 179.11 PYR/DKK - kr. 52.82
PYR/EUR - € 7.08 PYR/GBP - £ 6.05 PYR/HKD - HK$ 59.73 PYR/HRK - kn 52.53 PYR/HUF - Ft 2,790.86 PYR/IDR - Rp 121,163 PYR/ILS - ₪ 27.96 PYR/INR - ₹ 636.59
PYR/JPY - ¥ 1,154.96 PYR/KRW - ₩ 10,291.04 PYR/MXN - Mex$ 126.80 PYR/MYR - RM 36.09 PYR/NOK - kr 82.94 PYR/NZD - NZ$ 12.78 PYR/PHP - ₱ 429.18 PYR/PLN - zł 30.51
PYR/RON - lei 35.20 PYR/RUB - ₽ 705.62 PYR/SEK - kr 81.73 PYR/SGD - S$ 10.30 PYR/THB - ฿ 278.56 PYR/TRY - ₺ 247.05 PYR/USD - $ 7.63 PYR/ZAR - R 144.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 313 2024-03-29 | S$ 10.48 | S$ 10.55 | S$ 10.08 | S$ 10.30 | 0.86% 3.56% | 0.000108768 | S$ 20,710,863 S$ 289,510,783 | 0.01% 0.01% | 28,100,000 | 313 2024-03-28 | S$ 9.93 | S$ 10.54 | S$ 9.80 | S$ 10.54 | 6.14% -1.10% | 0.000110337 | S$ 22,051,010 S$ 296,096,957 | 0.01% 0.01% | 28,100,000 | 316 2024-03-27 | S$ 10.77 | S$ 10.77 | S$ 9.78 | S$ 9.86 | -7.44% -7.38% | 0.000106327 | S$ 21,488,255 S$ 277,019,607 | 0.01% 0.01% | 28,100,000 | 311 2024-03-26 | S$ 10.85 | S$ 11.10 | S$ 10.38 | S$ 10.61 | -2.58% 14.73% | 0.000112322 | S$ 20,797,794 S$ 298,100,848 | 0.01% 0.01% | 28,100,000 | 303 2024-03-25 | S$ 10.51 | S$ 10.99 | S$ 10.34 | S$ 10.81 | 4.51% 7.06% | 0.000114949 | S$ 20,124,126 S$ 303,773,904 | 0.01% 0.01% | 28,100,000 | 303 2024-03-24 | S$ 10.08 | S$ 10.37 | S$ 9.76 | S$ 10.37 | 2.03% -2.74% | 0.000115505 | S$ 13,494,992 S$ 291,434,249 | 0.01% 0.01% | 28,100,000 | 300 2024-03-23 | S$ 10.13 | S$ 10.26 | S$ 9.96 | S$ 10.20 | 1.95% -2.61% | 0.00011673 | S$ 12,530,617 S$ 286,628,688 | 0.01% 0.01% | 28,100,000 | 299 2024-03-22 | S$ 10.62 | S$ 10.73 | S$ 9.93 | S$ 10.00 | -6.05% -13.18% | 0.000117835 | S$ 13,101,471 S$ 280,969,423 | 0.00% 0.01% | 28,100,000 | 297 2024-03-21 | S$ 10.61 | S$ 10.69 | S$ 10.44 | S$ 10.57 | -1.38% -13.06% | 0.000120418 | S$ 16,085,271 S$ 296,881,566 | 0.01% 0.01% | 28,100,000 | 296 2024-03-20 | S$ 9.26 | S$ 10.72 | S$ 9.23 | S$ 10.72 | 16.18% -14.66% | 0.000118134 | S$ 21,530,609 S$ 301,370,989 | 0.00% 0.01% | 28,100,000 | 300 2024-03-19 | S$ 10.03 | S$ 10.03 | S$ 8.91 | S$ 9.53 | -5.21% -24.27% | 0.000111301 | S$ 23,880,761 S$ 267,669,469 | 0.00% 0.01% | 28,100,000 | 299 2024-03-18 | S$ 10.54 | S$ 10.58 | S$ 9.83 | S$ 9.99 | -7.51% -23.46% | 0.000110616 | S$ 18,968,698 S$ 280,610,105 | 0.01% 0.01% | 28,100,000 | 299 2024-03-17 | S$ 10.31 | S$ 10.79 | S$ 10.05 | S$ 10.79 | 3.54% -17.86% | 0.000118027 | S$ 20,262,880 S$ 303,294,848 | 0.01% 0.01% | 28,100,000 | 294 2024-03-16 | S$ 11.62 | S$ 11.75 | S$ 10.35 | S$ 10.35 | -7.50% -24.63% | 0.000116618 | S$ 19,718,151 S$ 290,919,710 | 0.01% 0.01% | 28,100,000 | 290 2024-03-15 | S$ 12.28 | S$ 12.28 | S$ 10.82 | S$ 11.37 | -7.14% -10.62% | 0.000123128 | S$ 45,104,434 S$ 319,390,522 | 0.01% 0.01% | 28,100,000 | 293 2024-03-14 | S$ 12.56 | S$ 12.62 | S$ 11.68 | S$ 12.21 | -2.17% -3.25% | 0.000128123 | S$ 41,266,133 S$ 343,014,017 | 0.01% 0.01% | 28,100,000 | 290 2024-03-13 | S$ 12.86 | S$ 13.19 | S$ 12.46 | S$ 12.57 | 0.49% 9.06% | 0.000128798 | S$ 26,027,557 S$ 353,297,030 | 0.01% 0.01% | 28,100,000 | 282 2024-03-12 | S$ 12.84 | S$ 13.41 | S$ 12.44 | S$ 12.64 | -2.62% 30.36% | 0.000133442 | S$ 33,840,358 S$ 355,208,292 | 0.01% 0.01% | 28,100,000 | 275 2024-03-11 | S$ 13.23 | S$ 13.54 | S$ 12.87 | S$ 12.98 | 0.11% 19.89% | 0.000134566 | S$ 25,124,603 S$ 364,858,901 | 0.01% 0.01% | 28,100,000 | 267 2024-03-10 | S$ 13.65 | S$ 14.14 | S$ 13.18 | S$ 13.18 | -3.45% 16.40% | 0.000142703 | S$ 25,036,414 S$ 370,254,036 | 0.01% 0.01% | 28,100,000 | 266 2024-03-09 | S$ 12.94 | S$ 13.95 | S$ 12.80 | S$ 13.47 | 5.34% 16.13% | 0.000147438 | S$ 35,669,402 S$ 378,419,597 | 0.02% 0.01% | 28,100,000 | 265 2024-03-08 | S$ 13.39 | S$ 13.39 | S$ 12.62 | S$ 12.70 | 0.87% 26.55% | 0.000139361 | S$ 72,897,633 S$ 356,967,721 | 0.02% 0.01% | 28,100,000 | 263 2024-03-07 | S$ 11.78 | S$ 13.00 | S$ 11.13 | S$ 12.84 | 12.19% 30.09% | 0.000142716 | S$ 46,316,877 S$ 360,671,588 | 0.01% 0.01% | 28,100,000 | 282 2024-03-06 | S$ 9.91 | S$ 11.49 | S$ 9.77 | S$ 11.48 | 17.39% 16.44% | 0.000129506 | S$ 31,181,870 S$ 312,078,940 | 0.01% 0.01% | 27,182,227 | 293 2024-03-05 | S$ 10.92 | S$ 10.97 | S$ 9.51 | S$ 9.80 | -10.85% -2.08% | 0.000115324 | S$ 34,624,159 S$ 266,377,099 | 0.01% 0.01% | 27,182,227 | 279 2024-03-04 | S$ 11.39 | S$ 11.71 | S$ 10.99 | S$ 10.99 | -3.64% 9.49% | 0.000121388 | S$ 29,347,940 S$ 298,846,297 | 0.01% 0.01% | 27,182,227 | 271 2024-03-03 | S$ 11.70 | S$ 11.93 | S$ 11.19 | S$ 11.38 | -2.67% 24.38% | 0.000134902 | S$ 34,520,837 S$ 309,401,915 | 0.01% 0.01% | 27,182,227 | 266 2024-03-02 | S$ 10.28 | S$ 11.78 | S$ 10.26 | S$ 11.78 | 16.20% 32.43% | 0.000141459 | S$ 40,723,999 S$ 320,239,665 | 0.02% 0.01% | 27,182,227 | 284 2024-03-01 | S$ 10.02 | S$ 10.16 | S$ 9.85 | S$ 10.15 | 0.04% 14.72% | 0.000120295 | S$ 17,678,496 S$ 275,799,081 | 0.01% 0.01% | 27,182,227 | 279 2024-02-29 | S$ 9.95 | S$ 10.44 | S$ 9.91 | S$ 9.91 | 0.43% 9.87% | 0.000120554 | S$ 21,049,335 S$ 269,498,917 | 0.01% 0.01% | 27,182,227 |
|