CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,732,342,985,801 ||| 24h vol: S$ 224,620,609,600 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
313 Vulcan Forged (PYR) (PYR)S$ 10.30
$7.63
0.86%
3.56%
 0.000108768S$ 20,710,863 
S$ 289,510,783 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.90
$19.40
PYR Vulcan Forged (PYR) =
SGD

PYR/AUD - A$ 11.72
PYR/BGN - 13.82 лв.
PYR/BRL - R$ 38.28
PYR/CAD - C$ 10.33
PYR/CHF - Fr. 6.88
PYR/CNY - CN¥ 55.17
PYR/CZK - 179.11
PYR/DKK - kr. 52.82
PYR/EUR - 7.08
PYR/GBP - £ 6.05
PYR/HKD - HK$ 59.73
PYR/HRK - kn 52.53
PYR/HUF - Ft 2,790.86
PYR/IDR - Rp 121,163
PYR/ILS - 27.96
PYR/INR - 636.59
PYR/JPY - ¥ 1,154.96
PYR/KRW - 10,291.04
PYR/MXN - Mex$ 126.80
PYR/MYR - RM 36.09
PYR/NOK - kr 82.94
PYR/NZD - NZ$ 12.78
PYR/PHP - 429.18
PYR/PLN - 30.51
PYR/RON - lei 35.20
PYR/RUB - 705.62
PYR/SEK - kr 81.73
PYR/SGD - S$ 10.30
PYR/THB - ฿ 278.56
PYR/TRY - 247.05
PYR/USD - $ 7.63
PYR/ZAR - R 144.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
313
2024-03-29
S$ 10.48S$ 10.55S$ 10.08S$ 10.300.86%
3.56%
 0.000108768S$ 20,710,863 
S$ 289,510,783 
0.01%
0.01%
 28,100,000 
313
2024-03-28
S$ 9.93S$ 10.54S$ 9.80S$ 10.546.14%
-1.10%
 0.000110337S$ 22,051,010 
S$ 296,096,957 
0.01%
0.01%
 28,100,000 
316
2024-03-27
S$ 10.77S$ 10.77S$ 9.78S$ 9.86-7.44%
-7.38%
 0.000106327S$ 21,488,255 
S$ 277,019,607 
0.01%
0.01%
 28,100,000 
311
2024-03-26
S$ 10.85S$ 11.10S$ 10.38S$ 10.61-2.58%
14.73%
 0.000112322S$ 20,797,794 
S$ 298,100,848 
0.01%
0.01%
 28,100,000 
303
2024-03-25
S$ 10.51S$ 10.99S$ 10.34S$ 10.814.51%
7.06%
 0.000114949S$ 20,124,126 
S$ 303,773,904 
0.01%
0.01%
 28,100,000 
303
2024-03-24
S$ 10.08S$ 10.37S$ 9.76S$ 10.372.03%
-2.74%
 0.000115505S$ 13,494,992 
S$ 291,434,249 
0.01%
0.01%
 28,100,000 
300
2024-03-23
S$ 10.13S$ 10.26S$ 9.96S$ 10.201.95%
-2.61%
 0.00011673S$ 12,530,617 
S$ 286,628,688 
0.01%
0.01%
 28,100,000 
299
2024-03-22
S$ 10.62S$ 10.73S$ 9.93S$ 10.00-6.05%
-13.18%
 0.000117835S$ 13,101,471 
S$ 280,969,423 
0.00%
0.01%
 28,100,000 
297
2024-03-21
S$ 10.61S$ 10.69S$ 10.44S$ 10.57-1.38%
-13.06%
 0.000120418S$ 16,085,271 
S$ 296,881,566 
0.01%
0.01%
 28,100,000 
296
2024-03-20
S$ 9.26S$ 10.72S$ 9.23S$ 10.7216.18%
-14.66%
 0.000118134S$ 21,530,609 
S$ 301,370,989 
0.00%
0.01%
 28,100,000 
300
2024-03-19
S$ 10.03S$ 10.03S$ 8.91S$ 9.53-5.21%
-24.27%
 0.000111301S$ 23,880,761 
S$ 267,669,469 
0.00%
0.01%
 28,100,000 
299
2024-03-18
S$ 10.54S$ 10.58S$ 9.83S$ 9.99-7.51%
-23.46%
 0.000110616S$ 18,968,698 
S$ 280,610,105 
0.01%
0.01%
 28,100,000 
299
2024-03-17
S$ 10.31S$ 10.79S$ 10.05S$ 10.793.54%
-17.86%
 0.000118027S$ 20,262,880 
S$ 303,294,848 
0.01%
0.01%
 28,100,000 
294
2024-03-16
S$ 11.62S$ 11.75S$ 10.35S$ 10.35-7.50%
-24.63%
 0.000116618S$ 19,718,151 
S$ 290,919,710 
0.01%
0.01%
 28,100,000 
290
2024-03-15
S$ 12.28S$ 12.28S$ 10.82S$ 11.37-7.14%
-10.62%
 0.000123128S$ 45,104,434 
S$ 319,390,522 
0.01%
0.01%
 28,100,000 
293
2024-03-14
S$ 12.56S$ 12.62S$ 11.68S$ 12.21-2.17%
-3.25%
 0.000128123S$ 41,266,133 
S$ 343,014,017 
0.01%
0.01%
 28,100,000 
290
2024-03-13
S$ 12.86S$ 13.19S$ 12.46S$ 12.570.49%
9.06%
 0.000128798S$ 26,027,557 
S$ 353,297,030 
0.01%
0.01%
 28,100,000 
282
2024-03-12
S$ 12.84S$ 13.41S$ 12.44S$ 12.64-2.62%
30.36%
 0.000133442S$ 33,840,358 
S$ 355,208,292 
0.01%
0.01%
 28,100,000 
275
2024-03-11
S$ 13.23S$ 13.54S$ 12.87S$ 12.980.11%
19.89%
 0.000134566S$ 25,124,603 
S$ 364,858,901 
0.01%
0.01%
 28,100,000 
267
2024-03-10
S$ 13.65S$ 14.14S$ 13.18S$ 13.18-3.45%
16.40%
 0.000142703S$ 25,036,414 
S$ 370,254,036 
0.01%
0.01%
 28,100,000 
266
2024-03-09
S$ 12.94S$ 13.95S$ 12.80S$ 13.475.34%
16.13%
 0.000147438S$ 35,669,402 
S$ 378,419,597 
0.02%
0.01%
 28,100,000 
265
2024-03-08
S$ 13.39S$ 13.39S$ 12.62S$ 12.700.87%
26.55%
 0.000139361S$ 72,897,633 
S$ 356,967,721 
0.02%
0.01%
 28,100,000 
263
2024-03-07
S$ 11.78S$ 13.00S$ 11.13S$ 12.8412.19%
30.09%
 0.000142716S$ 46,316,877 
S$ 360,671,588 
0.01%
0.01%
 28,100,000 
282
2024-03-06
S$ 9.91S$ 11.49S$ 9.77S$ 11.4817.39%
16.44%
 0.000129506S$ 31,181,870 
S$ 312,078,940 
0.01%
0.01%
 27,182,227 
293
2024-03-05
S$ 10.92S$ 10.97S$ 9.51S$ 9.80-10.85%
-2.08%
 0.000115324S$ 34,624,159 
S$ 266,377,099 
0.01%
0.01%
 27,182,227 
279
2024-03-04
S$ 11.39S$ 11.71S$ 10.99S$ 10.99-3.64%
9.49%
 0.000121388S$ 29,347,940 
S$ 298,846,297 
0.01%
0.01%
 27,182,227 
271
2024-03-03
S$ 11.70S$ 11.93S$ 11.19S$ 11.38-2.67%
24.38%
 0.000134902S$ 34,520,837 
S$ 309,401,915 
0.01%
0.01%
 27,182,227 
266
2024-03-02
S$ 10.28S$ 11.78S$ 10.26S$ 11.7816.20%
32.43%
 0.000141459S$ 40,723,999 
S$ 320,239,665 
0.02%
0.01%
 27,182,227 
284
2024-03-01
S$ 10.02S$ 10.16S$ 9.85S$ 10.150.04%
14.72%
 0.000120295S$ 17,678,496 
S$ 275,799,081 
0.01%
0.01%
 27,182,227 
279
2024-02-29
S$ 9.95S$ 10.44S$ 9.91S$ 9.910.43%
9.87%
 0.000120554S$ 21,049,335 
S$ 269,498,917 
0.01%
0.01%
 27,182,227