CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,866,000,746,658 ||| 24h vol: S$ 257,701,408,165 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 Waves (WAVES)S$ 33.60
$24.89
1.24%
-17.84%
 0.000563113S$ 154,038,783 
S$ 3,569,859,380 
0.06%
0.12%
 106,249,258 $140.46
WAVES Waves =
SGD

WAVES/AUD - A$ 34.13
WAVES/BGN - 41.49 лв.
WAVES/BRL - R$ 132.00
WAVES/CAD - C$ 31.53
WAVES/CHF - Fr. 23.01
WAVES/CNY - CN¥ 160.77
WAVES/CZK - 538.18
WAVES/DKK - kr. 157.65
WAVES/EUR - 21.20
WAVES/GBP - £ 18.14
WAVES/HKD - HK$ 193.74
WAVES/HRK - kn 158.87
WAVES/HUF - Ft 7,552.31
WAVES/IDR - Rp 354,674
WAVES/ILS - 79.61
WAVES/INR - 1,837.71
WAVES/JPY - ¥ 2,746.16
WAVES/KRW - 29,300.40
WAVES/MXN - Mex$ 499.53
WAVES/MYR - RM 104.10
WAVES/NOK - kr 214.10
WAVES/NZD - NZ$ 35.23
WAVES/PHP - 1,254.74
WAVES/PLN - 97.79
WAVES/RON - lei 104.93
WAVES/RUB - 1,808.61
WAVES/SEK - kr 214.76
WAVES/SGD - S$ 33.60
WAVES/THB - ฿ 830.94
WAVES/TRY - 218.28
WAVES/USD - $ 24.89
WAVES/ZAR - R 367.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2021-09-24
S$ 33.99S$ 33.99S$ 32.43S$ 33.601.24%
-17.84%
 0.000563113S$ 154,038,783 
S$ 3,569,859,380 
0.06%
0.12%
 106,249,258 
54
2021-09-23
S$ 33.55S$ 34.31S$ 32.34S$ 33.921.40%
-19.29%
 0.000558243S$ 156,672,575 
S$ 3,603,589,240 
0.06%
0.12%
 106,247,068 
54
2021-09-22
S$ 30.52S$ 33.97S$ 29.20S$ 33.4210.82%
-19.04%
 0.000566826S$ 195,127,005 
S$ 3,550,667,817 
0.06%
0.12%
 106,238,368 
54
2021-09-21
S$ 30.89S$ 33.56S$ 28.56S$ 30.06-3.55%
-25.27%
 0.000550424S$ 250,616,130 
S$ 3,193,589,632 
0.07%
0.12%
 106,229,728 
54
2021-09-20
S$ 37.07S$ 37.07S$ 30.79S$ 31.18-15.92%
-23.16%
 0.000536793S$ 225,120,535 
S$ 3,312,437,736 
0.06%
0.12%
 106,221,142 
52
2021-09-19
S$ 39.08S$ 39.12S$ 36.46S$ 37.00-5.71%
-14.65%
 0.000580911S$ 135,808,267 
S$ 3,929,767,148 
0.06%
0.13%
 106,212,592 
51
2021-09-18
S$ 38.80S$ 40.14S$ 38.22S$ 39.241.30%
-4.16%
 0.000604041S$ 116,944,052 
S$ 4,167,272,215 
0.05%
0.13%
 106,204,012 
51
2021-09-17
S$ 41.67S$ 41.90S$ 38.49S$ 38.67-7.42%
-1.18%
 0.000608698S$ 140,693,004 
S$ 4,106,663,417 
0.05%
0.14%
 106,195,330 
51
2021-09-16
S$ 40.60S$ 44.90S$ 39.68S$ 41.631.67%
-0.06%
 0.000649195S$ 376,817,124 
S$ 4,420,242,315 
0.13%
0.14%
 106,186,606 
50
2021-09-15
S$ 39.52S$ 41.09S$ 38.82S$ 41.012.38%
11.76%
 0.000634319S$ 167,695,434 
S$ 4,354,533,884 
0.06%
0.14%
 106,178,032 
49
2021-09-14
S$ 40.12S$ 40.27S$ 38.75S$ 40.03-0.79%
9.41%
 0.0006336S$ 176,446,718 
S$ 4,250,339,175 
0.06%
0.14%
 106,169,278 
50
2021-09-13
S$ 43.13S$ 45.91S$ 38.50S$ 40.34-6.37%
3.40%
 0.000667684S$ 417,314,850 
S$ 4,282,275,129 
0.11%
0.15%
 106,160,668 
50
2021-09-12
S$ 40.78S$ 44.06S$ 39.69S$ 43.075.70%
8.79%
 0.000697262S$ 275,218,420 
S$ 4,571,860,422 
0.10%
0.15%
 106,151,992 
50
2021-09-11
S$ 39.28S$ 45.11S$ 39.28S$ 40.754.40%
-0.52%
 0.000672889S$ 446,107,031 
S$ 4,325,053,368 
0.15%
0.15%
 106,143,292 
49
2021-09-10
S$ 41.82S$ 43.08S$ 37.75S$ 38.99-6.10%
-5.42%
 0.000648085S$ 316,634,725 
S$ 4,138,568,389 
0.09%
0.14%
 106,134,712 
48
2021-09-09
S$ 37.11S$ 46.84S$ 35.74S$ 41.6913.32%
4.24%
 0.000668713S$ 916,519,620 
S$ 4,423,954,862 
0.24%
0.15%
 106,126,024 
51
2021-09-08
S$ 36.20S$ 38.58S$ 32.50S$ 36.790.55%
-5.91%
 0.000594188S$ 413,628,103 
S$ 3,903,778,878 
0.09%
0.13%
 106,117,438 
50
2021-09-07
S$ 39.04S$ 40.36S$ 30.26S$ 36.47-6.46%
-3.77%
 0.000580932S$ 567,621,341 
S$ 3,870,178,198 
0.09%
0.13%
 106,108,822 
50
2021-09-06
S$ 39.26S$ 40.21S$ 37.80S$ 39.01-1.48%
9.50%
 0.000552501S$ 192,471,756 
S$ 4,138,992,997 
0.05%
0.12%
 106,100,248 
49
2021-09-05
S$ 40.83S$ 40.84S$ 39.05S$ 39.58-3.35%
18.60%
 0.000570367S$ 251,189,248 
S$ 4,198,613,547 
0.08%
0.13%
 106,091,572 
47
2021-09-04
S$ 41.14S$ 41.49S$ 40.11S$ 40.95-0.73%
20.47%
 0.000610912S$ 195,704,947 
S$ 4,343,926,859 
0.06%
0.13%
 106,082,854 
47
2021-09-03
S$ 40.78S$ 41.67S$ 40.44S$ 41.293.48%
24.96%
 0.000614526S$ 278,828,135 
S$ 4,379,474,517 
0.08%
0.14%
 106,074,178 
47
2021-09-02
S$ 38.73S$ 41.36S$ 37.95S$ 39.972.50%
28.32%
 0.00060244S$ 281,177,871 
S$ 4,239,776,140 
0.09%
0.13%
 106,065,448 
47
2021-09-01
S$ 37.45S$ 41.45S$ 36.67S$ 39.023.26%
19.20%
 0.000595352S$ 315,017,462 
S$ 4,138,372,177 
0.09%
0.13%
 106,056,784 
46
2021-08-31
S$ 35.67S$ 38.85S$ 34.30S$ 37.785.80%
18.72%
 0.000594567S$ 352,462,984 
S$ 4,006,827,903 
0.11%
0.13%
 106,048,192 
46
2021-08-30
S$ 33.49S$ 38.67S$ 33.40S$ 35.756.64%
2.02%
 0.000563954S$ 646,906,096 
S$ 3,791,433,676 
0.23%
0.13%
 106,039,432 
49
2021-08-29
S$ 33.83S$ 34.26S$ 32.91S$ 33.52-1.95%
-3.99%
 0.000508768S$ 117,820,374 
S$ 3,554,066,650 
0.05%
0.12%
 106,030,798 
49
2021-08-28
S$ 33.38S$ 35.79S$ 32.98S$ 34.193.36%
1.71%
 0.000519584S$ 283,897,047 
S$ 3,624,575,772 
0.12%
0.12%
 106,022,044 
49
2021-08-27
S$ 31.30S$ 33.51S$ 30.22S$ 33.245.49%
0.40%
 0.000501158S$ 132,002,584 
S$ 3,524,123,443 
0.04%
0.12%
 106,013,368 
50
2021-08-26
S$ 33.31S$ 33.54S$ 30.96S$ 31.51-4.26%
-2.24%
 0.00049301S$ 273,191,186 
S$ 3,340,092,196 
0.09%
0.12%
 106,004,872