CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 Waves (WAVES)S$ 36.74
$27.52
-7.94%
-17.58%
 0.000625525S$ 232,507,429 
S$ 3,862,920,939 
0.03%
0.11%
 105,127,930 $154.61
WAVES Waves =
SGD

WAVES/AUD - A$ 35.44
WAVES/BGN - 44.21 лв.
WAVES/BRL - R$ 144.80
WAVES/CAD - C$ 33.21
WAVES/CHF - Fr. 24.83
WAVES/CNY - CN¥ 177.21
WAVES/CZK - 575.55
WAVES/DKK - kr. 168.37
WAVES/EUR - 22.64
WAVES/GBP - £ 19.46
WAVES/HKD - HK$ 213.72
WAVES/HRK - kn 170.22
WAVES/HUF - Ft 7,960.10
WAVES/IDR - Rp 394,711
WAVES/ILS - 90.25
WAVES/INR - 2,018.18
WAVES/JPY - ¥ 3,003.10
WAVES/KRW - 31,281.21
WAVES/MXN - Mex$ 544.50
WAVES/MYR - RM 113.68
WAVES/NOK - kr 227.32
WAVES/NZD - NZ$ 38.14
WAVES/PHP - 1,318.38
WAVES/PLN - 102.57
WAVES/RON - lei 111.56
WAVES/RUB - 2,033.91
WAVES/SEK - kr 229.24
WAVES/SGD - S$ 36.74
WAVES/THB - ฿ 867.16
WAVES/TRY - 228.90
WAVES/USD - $ 27.52
WAVES/ZAR - R 388.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2021-05-17
S$ 40.46S$ 40.46S$ 35.25S$ 36.74-7.94%
-17.58%
 0.000625525S$ 232,507,429 
S$ 3,862,920,939 
0.03%
0.11%
 105,127,930 
50
2021-05-16
S$ 41.72S$ 44.25S$ 38.29S$ 40.56-2.39%
-4.01%
 0.000655547S$ 214,541,977 
S$ 4,264,047,080 
0.04%
0.12%
 105,120,724 
50
2021-05-15
S$ 43.52S$ 46.63S$ 41.22S$ 41.53-5.95%
-3.94%
 0.000665639S$ 297,344,413 
S$ 4,365,109,504 
0.05%
0.12%
 105,112,036 
50
2021-05-14
S$ 42.36S$ 45.09S$ 40.85S$ 44.164.83%
2.22%
 0.000663906S$ 244,516,504 
S$ 4,640,915,122 
0.04%
0.12%
 105,103,330 
50
2021-05-13
S$ 44.22S$ 45.41S$ 39.20S$ 42.19-3.47%
-7.64%
 0.000637207S$ 375,680,793 
S$ 4,433,607,163 
0.04%
0.12%
 105,094,768 
51
2021-05-12
S$ 43.41S$ 50.94S$ 43.27S$ 43.71-1.98%
-8.77%
 0.000648358S$ 729,702,250 
S$ 4,593,549,361 
0.11%
0.12%
 105,086,074 
52
2021-05-11
S$ 40.34S$ 48.25S$ 39.09S$ 44.308.74%
-5.09%
 0.000588813S$ 569,789,215 
S$ 4,654,617,715 
0.09%
0.11%
 105,077,476 
50
2021-05-10
S$ 41.61S$ 50.30S$ 39.04S$ 40.77-3.06%
-4.65%
 0.000551014S$ 686,540,019 
S$ 4,283,852,840 
0.10%
0.11%
 105,068,866 
50
2021-05-09
S$ 41.74S$ 42.87S$ 39.50S$ 42.02-2.31%
33.92%
 0.00054482S$ 350,104,742 
S$ 4,414,180,457 
0.06%
0.11%
 105,060,202 
50
2021-05-08
S$ 42.94S$ 47.09S$ 42.12S$ 43.000.08%
44.03%
 0.000552543S$ 348,358,367 
S$ 4,516,811,344 
0.06%
0.11%
 105,051,622 
49
2021-05-07
S$ 45.36S$ 46.65S$ 41.92S$ 42.96-5.29%
39.55%
 0.00056534S$ 412,873,726 
S$ 4,512,640,232 
0.06%
0.12%
 105,042,322 
48
2021-05-06
S$ 48.20S$ 53.03S$ 44.29S$ 45.65-4.45%
51.66%
 0.000606236S$ 849,786,268 
S$ 4,794,840,169 
0.11%
0.12%
 105,034,288 
46
2021-05-05
S$ 48.93S$ 51.50S$ 45.52S$ 47.860.79%
88.66%
 0.000624852S$ 954,871,025 
S$ 5,026,686,862 
0.14%
0.13%
 105,025,636 
45
2021-05-04
S$ 42.65S$ 55.07S$ 40.44S$ 47.5210.27%
73.11%
 0.000666095S$ 2,082,512,713 
S$ 4,990,227,781 
0.31%
0.13%
 105,017,002 
47
2021-05-03
S$ 31.74S$ 47.77S$ 31.57S$ 42.8836.19%
75.71%
 0.000563268S$ 1,697,786,654 
S$ 4,502,992,551 
0.39%
0.12%
 105,008,236 
56
2021-05-02
S$ 29.70S$ 32.87S$ 28.18S$ 31.495.06%
83.34%
 0.000418384S$ 346,749,337 
S$ 3,306,871,355 
0.11%
0.09%
 104,999,638 
58
2021-05-01
S$ 30.80S$ 31.16S$ 29.32S$ 29.99-3.03%
72.03%
 0.000389857S$ 228,181,513 
S$ 3,149,118,532 
0.07%
0.08%
 104,991,040 
54
2021-04-30
S$ 30.01S$ 32.43S$ 28.70S$ 30.932.84%
58.10%
 0.000402155S$ 486,532,413 
S$ 3,247,427,814 
0.13%
0.09%
 104,982,448 
55
2021-04-29
S$ 24.91S$ 31.09S$ 23.90S$ 29.9819.05%
77.59%
 0.000421718S$ 633,879,485 
S$ 3,146,907,052 
0.18%
0.09%
 104,973,880 
61
2021-04-28
S$ 27.86S$ 28.13S$ 24.38S$ 25.15-7.58%
31.04%
 0.000346499S$ 304,837,206 
S$ 2,639,719,784 
0.08%
0.07%
 104,965,246 
59
2021-04-27
S$ 24.43S$ 28.43S$ 23.85S$ 27.2514.98%
50.72%
 0.000373588S$ 699,411,525 
S$ 2,859,660,652 
0.18%
0.08%
 104,956,552 
60
2021-04-26
S$ 17.06S$ 25.86S$ 17.06S$ 24.4144.10%
43.54%
 0.000341227S$ 781,069,915 
S$ 2,561,781,650 
0.19%
0.08%
 104,947,846 
73
2021-04-25
S$ 17.52S$ 18.52S$ 16.45S$ 17.08-4.47%
-5.24%
 0.000262694S$ 118,591,952 
S$ 1,792,531,315 
0.04%
0.06%
 104,939,182 
71
2021-04-24
S$ 19.16S$ 19.16S$ 17.39S$ 17.40-9.73%
-18.43%
 0.000262241S$ 155,845,754 
S$ 1,825,911,751 
0.04%
0.07%
 104,930,464 
70
2021-04-23
S$ 16.73S$ 20.89S$ 15.00S$ 19.4313.85%
-12.90%
 0.000286881S$ 503,660,798 
S$ 2,038,497,052 
0.07%
0.08%
 104,921,788 
73
2021-04-22
S$ 19.24S$ 19.54S$ 16.96S$ 16.96-12.35%
-20.97%
 0.00024619S$ 175,429,119 
S$ 1,779,381,159 
0.03%
0.07%
 104,913,058 
75
2021-04-21
S$ 18.06S$ 21.21S$ 17.66S$ 19.206.17%
-5.69%
 0.000268194S$ 429,045,826 
S$ 2,013,781,097 
0.09%
0.07%
 104,904,394 
77
2021-04-20
S$ 16.30S$ 18.55S$ 14.98S$ 17.955.60%
-13.57%
 0.000239629S$ 256,750,287 
S$ 1,883,368,102 
0.04%
0.07%
 104,895,730 
77
2021-04-19
S$ 18.07S$ 18.63S$ 16.26S$ 16.49-8.89%
-18.80%
 0.000222807S$ 125,521,123 
S$ 1,729,965,710 
0.02%
0.06%
 104,887,096 
78
2021-04-18
S$ 21.03S$ 21.13S$ 16.09S$ 18.02-16.04%
-13.49%
 0.000240669S$ 226,556,978 
S$ 1,889,558,572 
0.03%
0.07%
 104,878,438