CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,437,091,848,595 ||| 24h vol: S$ 164,473,669,182 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
234 Waves (WAVES)S$ 3.27
$2.40		-2.19%
-4.70%		 0.0000375064S$ 46,388,441 
S$ 373,994,724 		0.03%
0.01% 		 114,436,654 $13.96
WAVES Waves =
SGD

WAVES/AUD - A$ 3.68
WAVES/BGN - 4.38 лв.
WAVES/BRL - R$ 12.40
WAVES/CAD - C$ 3.28
WAVES/CHF - Fr. 2.19
WAVES/CNY - CN¥ 17.41
WAVES/CZK - Kč 56.36
WAVES/DKK - kr. 16.71
WAVES/EUR - € 2.24
WAVES/GBP - £ 1.92
WAVES/HKD - HK$ 18.81
WAVES/HRK - kn 17.01
WAVES/HUF - Ft 879.98
WAVES/IDR - Rp 38,986
WAVES/ILS - ₪ 9.14
WAVES/INR - ₹ 200.13
WAVES/JPY - ¥ 373.72
WAVES/KRW - ₩ 3,305.60
WAVES/MXN - Mex$ 41.35
WAVES/MYR - RM 11.48
WAVES/NOK - kr 26.35
WAVES/NZD - NZ$ 4.03
WAVES/PHP - ₱ 138.96
WAVES/PLN - zł 9.67
WAVES/RON - lei 11.15
WAVES/RUB - ₽ 221.69
WAVES/SEK - kr 26.15
WAVES/SGD - S$ 3.27
WAVES/THB - ฿ 88.93
WAVES/TRY - ₺ 78.16
WAVES/USD - $ 2.40
WAVES/ZAR - R 45.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
234
2024-04-27		S$ 3.23S$ 3.23S$ 3.23S$ 3.23-2.29%
-4.99%		 0.000037226S$ 46,298,237 
S$ 370,103,725 		0.03%
0.01%		  114,437,812 
234
2024-04-26		S$ 3.30S$ 3.30S$ 3.25S$ 3.27-2.19%
-4.70%		 0.0000375064S$ 46,388,441 
S$ 373,994,724 		0.03%
0.01%		  114,436,654 
237
2024-04-25		S$ 3.34S$ 3.34S$ 3.25S$ 3.34-1.13%
-4.63%		 0.0000379292S$ 53,893,894 
S$ 382,353,083 		0.03%
0.01%		  114,428,152 
235
2024-04-24		S$ 3.55S$ 3.61S$ 3.33S$ 3.33-5.97%
-1.80%		 0.0000381955S$ 66,432,558 
S$ 380,773,291 		0.03%
0.01%		  114,420,622 
229
2024-04-23		S$ 3.60S$ 3.62S$ 3.49S$ 3.54-1.96%
10.85%		 0.0000392403S$ 58,813,968 
S$ 405,567,793 		0.03%
0.01%		  114,411,940 
229
2024-04-22		S$ 3.49S$ 3.60S$ 3.48S$ 3.602.94%
13.06%		 0.0000397008S$ 56,462,748 
S$ 411,501,606 		0.03%
0.01%		  114,402,178 
228
2024-04-21		S$ 3.59S$ 3.59S$ 3.48S$ 3.49-3.04%
7.62%		 0.0000396147S$ 65,576,706 
S$ 399,752,915 		0.04%
0.01%		  114,393,370 
200
2024-04-20		S$ 3.39S$ 3.60S$ 3.39S$ 3.594.90%
13.41%		 0.0000407294S$ 73,711,222 
S$ 410,238,791 		0.04%
0.01%		  114,385,816 
200
2024-04-19		S$ 3.48S$ 3.48S$ 3.27S$ 3.44-2.13%
-3.63%		 0.00003914S$ 116,838,178 
S$ 393,563,111 		0.04%
0.01%		  114,376,120 
198
2024-04-18		S$ 3.32S$ 3.50S$ 3.32S$ 3.502.62%
-16.59%		 0.0000404845S$ 328,086,864 
S$ 400,206,619 		0.15%
0.01%		  114,367,498 
198
2024-04-17		S$ 3.20S$ 3.46S$ 3.16S$ 3.406.11%
-22.12%		 0.000040445S$ 343,326,746 
S$ 388,851,737 		0.13%
0.01%		  114,359,908 
229
2024-04-16		S$ 3.22S$ 3.22S$ 3.05S$ 3.220.78%
-28.00%		 0.0000367809S$ 70,102,660 
S$ 368,132,705 		0.03%
0.01%		  114,350,176 
200
2024-04-15		S$ 3.44S$ 3.58S$ 3.12S$ 3.18-2.02%
-27.87%		 0.0000368915S$ 153,147,106 
S$ 363,753,478 		0.05%
0.01%		  114,341,554 
199
2024-04-14		S$ 3.21S$ 3.51S$ 3.21S$ 3.258.74%
-22.81%		 0.0000374314S$ 184,349,122 
S$ 371,199,116 		0.05%
0.01%		  114,332,902 
195
2024-04-13		S$ 3.55S$ 3.67S$ 2.99S$ 2.99-16.13%
-27.49%		 0.0000348756S$ 175,358,564 
S$ 341,324,786 		0.04%
0.01%		  114,324,292 
228
2024-04-12		S$ 4.20S$ 4.24S$ 3.37S$ 3.50-16.43%
-13.90%		 0.0000385903S$ 109,461,830 
S$ 400,291,073 		0.03%
0.01%		  114,315,556 
200
2024-04-11		S$ 4.29S$ 4.30S$ 4.17S$ 4.19-3.28%
1.24%		 0.0000440903S$ 69,660,995 
S$ 479,044,205 		0.03%
0.01%		  114,307,954 
200
2024-04-10		S$ 4.32S$ 4.32S$ 4.08S$ 4.30-2.09%
1.65%		 0.0000453828S$ 109,742,282 
S$ 491,953,818 		0.04%
0.01%		  114,299,386 
200
2024-04-09		S$ 4.33S$ 4.58S$ 4.33S$ 4.410.96%
-7.73%		 0.0000472566S$ 365,860,055 
S$ 503,850,573 		0.14%
0.01%		  114,289,576 
228
2024-04-08		S$ 4.20S$ 4.37S$ 4.09S$ 4.374.25%
-19.49%		 0.0000451531S$ 105,681,902 
S$ 499,983,591 		0.04%
0.01%		  114,281,950 
225
2024-04-07		S$ 4.09S$ 4.30S$ 4.09S$ 4.172.14%
-18.10%		 0.0000447427S$ 128,781,998 
S$ 476,504,101 		0.08%
0.01%		  114,272,230 
224
2024-04-06		S$ 4.04S$ 4.11S$ 4.04S$ 4.111.68%
-18.54%		 0.0000440884S$ 63,975,408 
S$ 469,450,532 		0.04%
0.01%		  114,264,580 
225
2024-04-05		S$ 4.16S$ 4.16S$ 3.91S$ 4.04-1.64%
-21.53%		 0.0000442434S$ 134,057,795 
S$ 461,304,240 		0.05%
0.01%		  114,254,776 
225
2024-04-04		S$ 4.22S$ 4.22S$ 3.85S$ 4.12-2.89%
-22.18%		 0.0000450138S$ 227,547,150 
S$ 470,985,319 		0.09%
0.01%		  114,247,252 
196
2024-04-03		S$ 4.78S$ 4.78S$ 4.20S$ 4.22-12.35%
-17.97%		 0.0000474551S$ 322,903,524 
S$ 481,930,392 		0.12%
0.01%		  114,237,478 
186
2024-04-02		S$ 5.54S$ 5.57S$ 4.80S$ 4.80-12.01%
-11.59%		 0.0000540181S$ 426,524,675 
S$ 548,318,052 		0.12%
0.02%		  114,228,808 
179
2024-04-01		S$ 5.13S$ 5.46S$ 5.13S$ 5.436.66%
1.06%		 0.0000577655S$ 497,919,308 
S$ 620,674,595 		0.19%
0.02%		  114,221,242 
191
2024-03-31		S$ 5.06S$ 5.16S$ 5.04S$ 5.101.10%
1.26%		 0.0000532456S$ 49,342,149 
S$ 582,172,285 		0.03%
0.02%		  114,212,542 
188
2024-03-30		S$ 5.21S$ 5.21S$ 5.04S$ 5.04-3.55%
1.31%		 0.0000535805S$ 54,515,064 
S$ 575,808,050 		0.03%
0.02%		  114,203,908 
183
2024-03-29		S$ 5.29S$ 5.29S$ 5.10S$ 5.24-1.29%
7.82%		 0.0000555651S$ 83,761,036 
S$ 598,055,009 		0.04%
0.02%		  114,195,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s