Top CryptoCurrencies 2024 Market cap: S$ 3,573,219,821,777 ||| 24h vol: S$ 182,237,834,065 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 250 246 | 2024-04-17 253 | 2024-04-18 | -7 249 | 2024-04-19 | +4 249 | 2024-04-20 | 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 250 | 2024-04-23 | -1 -4 | WAX (WAXP) | S$ 0.10 $0.07 | 0.48% 13.07% | 0.00000111416 | S$ 11,637,975 S$ 348,125,289 | 0.01% 0.01% | 3,436,417,235 4,168,931,601  | $12.99 $15.76 | |
WAXP/AUD - A$ 0.12 WAXP/BGN - 0.14 лв. WAXP/BRL - R$ 0.38 WAXP/CAD - C$ 0.10 WAXP/CHF - Fr. 0.07 WAXP/CNY - CN¥ 0.54 WAXP/CZK - Kč 1.76 WAXP/DKK - kr. 0.52
WAXP/EUR - € 0.07 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.58 WAXP/HRK - kn 0.53 WAXP/HUF - Ft 27.51 WAXP/IDR - Rp 1,208 WAXP/ILS - ₪ 0.28 WAXP/INR - ₹ 6.20
WAXP/JPY - ¥ 11.52 WAXP/KRW - ₩ 102.46 WAXP/MXN - Mex$ 1.27 WAXP/MYR - RM 0.36 WAXP/NOK - kr 0.82 WAXP/NZD - NZ$ 0.13 WAXP/PHP - ₱ 4.27 WAXP/PLN - zł 0.30
WAXP/RON - lei 0.35 WAXP/RUB - ₽ 6.92 WAXP/SEK - kr 0.81 WAXP/SGD - S$ 0.10 WAXP/THB - ฿ 2.75 WAXP/TRY - ₺ 2.43 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 250 2024-04-23 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 0.48% 13.07% | 0.00000111416 | S$ 11,637,975 S$ 348,125,289 | 0.01% 0.01% | 3,436,417,235 | 249 2024-04-22 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 1.54% 12.73% | 0.00000111602 | S$ 16,040,882 S$ 347,443,177 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 1.91% 13.33% | 0.00000112899 | S$ 55,880,177 S$ 342,158,139 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.10 | 6.66% 10.36% | 0.00000110368 | S$ 11,053,540 S$ 333,859,943 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 2.60% -9.66% | 0.00000104848 | S$ 17,069,622 S$ 316,614,701 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | S$ 0.09 | S$ 0.09 | S$ 0.08 | S$ 0.09 | 1.31% -23.27% | 0.0000010342 | S$ 12,653,108 S$ 307,021,002 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | -3.58% -26.29% | 0.00000104572 | S$ 12,121,828 S$ 301,924,973 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 1.68% -24.21% | 0.00000104631 | S$ 13,956,077 S$ 314,460,671 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | S$ 0.09 | S$ 0.10 | S$ 0.09 | S$ 0.09 | 2.08% -28.08% | 0.00000104014 | S$ 23,415,776 S$ 307,954,163 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | S$ 0.09 | S$ 0.09 | S$ 0.09 | S$ 0.09 | 5.62% -24.67% | 0.00000101298 | S$ 29,179,559 S$ 301,632,220 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | S$ 0.10 | S$ 0.10 | S$ 0.08 | S$ 0.08 | -18.17% -27.48% | 0.000000971747 | S$ 30,391,083 S$ 285,553,634 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | S$ 0.12 | S$ 0.12 | S$ 0.10 | S$ 0.10 | -12.64% -10.11% | 0.00000112694 | S$ 53,707,658 S$ 350,974,959 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -1.32% 1.08% | 0.00000122891 | S$ 12,832,364 S$ 400,866,007 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | -1.38% 6.18% | 0.00000123978 | S$ 21,016,577 S$ 403,473,712 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -3.51% 5.90% | 0.00000127719 | S$ 28,665,749 S$ 408,809,452 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 6.61% -1.85% | 0.00000127305 | S$ 24,838,137 S$ 423,182,803 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 1.67% -13.92% | 0.00000124068 | S$ 11,099,007 S$ 396,646,567 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 2.02% -11.79% | 0.00000123377 | S$ 9,756,943 S$ 394,336,356 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -0.89% -16.16% | 0.00000123733 | S$ 18,222,110 S$ 387,239,388 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 3.67% -14.52% | 0.00000125667 | S$ 18,238,715 S$ 394,661,696 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -3.33% -18.31% | 0.00000123191 | S$ 20,386,538 S$ 375,492,862 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -9.40% -22.93% | 0.00000127073 | S$ 28,279,890 S$ 387,132,962 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.13 | -6.43% -4.27% | 0.000001336 | S$ 30,570,152 S$ 430,833,806 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | 3.15% 10.79% | 0.00000140411 | S$ 15,422,939 S$ 460,722,213 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -3.99% 11.13% | 0.00000138479 | S$ 23,606,673 S$ 446,592,799 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.14 | 0.71% 15.02% | 0.00000144078 | S$ 27,069,938 S$ 465,352,532 | 0.01% 0.01% | 3,426,841,284 | 236 2024-03-28 | S$ 0.13 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -0.10% 15.66% | 0.00000140943 | S$ 31,721,237 S$ 461,204,871 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-27 | S$ 0.14 | S$ 0.14 | S$ 0.13 | S$ 0.13 | -6.92% 20.91% | 0.00000144101 | S$ 84,019,423 S$ 457,747,631 | 0.03% 0.01% | 3,426,072,803 | 226 2024-03-26 | S$ 0.13 | S$ 0.16 | S$ 0.13 | S$ 0.14 | 10.58% 47.90% | 0.000001533 | S$ 401,868,591 S$ 496,014,503 | 0.15% 0.01% | 3,425,788,315 | 240 2024-03-25 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 7.57% 21.88% | 0.00000137608 | S$ 56,582,812 S$ 443,271,112 | 0.02% 0.01% | 3,425,194,037 |
|