Top CryptoCurrencies 2024 Market cap: S$ 3,449,617,935,959 ||| 24h vol: S$ 221,043,586,612 ||| crypto assets: 695
WRX/AUD - A$ 0.36 WRX/BGN - 0.43 лв. WRX/BRL - R$ 1.21 WRX/CAD - C$ 0.32 WRX/CHF - Fr. 0.22 WRX/CNY - CN¥ 1.71 WRX/CZK - Kč 5.55 WRX/DKK - kr. 1.64
WRX/EUR - € 0.22 WRX/GBP - £ 0.19 WRX/HKD - HK$ 1.85 WRX/HRK - kn 1.67 WRX/HUF - Ft 86.57 WRX/IDR - Rp 3,811 WRX/ILS - ₪ 0.89 WRX/INR - ₹ 19.65
WRX/JPY - ¥ 36.51 WRX/KRW - ₩ 322.95 WRX/MXN - Mex$ 3.99 WRX/MYR - RM 1.13 WRX/NOK - kr 2.57 WRX/NZD - NZ$ 0.40 WRX/PHP - ₱ 13.54 WRX/PLN - zł 0.95
WRX/RON - lei 1.10 WRX/RUB - ₽ 22.12 WRX/SEK - kr 2.55 WRX/SGD - S$ 0.32 WRX/THB - ฿ 8.70 WRX/TRY - ₺ 7.68 WRX/USD - $ 0.24 WRX/ZAR - R 4.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 472 2024-04-24 | S$ 0.34 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -5.88% 12.96% | 0.00000367937 | S$ 5,962,224 S$ 122,411,965 | 0.00% 0.00% | 381,856,872 | 462 2024-04-23 | S$ 0.34 | S$ 0.35 | S$ 0.34 | S$ 0.34 | 0.01% 15.76% | 0.00000378893 | S$ 6,945,061 S$ 130,700,302 | 0.00% 0.00% | 381,856,872 | 462 2024-04-22 | S$ 0.33 | S$ 0.34 | S$ 0.33 | S$ 0.34 | 2.60% 18.43% | 0.00000374694 | S$ 4,504,711 S$ 129,632,814 | 0.00% 0.00% | 381,856,872 | 463 2024-04-21 | S$ 0.33 | S$ 0.33 | S$ 0.33 | S$ 0.33 | -1.48% 14.02% | 0.00000375121 | S$ 5,252,647 S$ 126,359,012 | 0.00% 0.00% | 381,856,872 | 464 2024-04-20 | S$ 0.30 | S$ 0.34 | S$ 0.30 | S$ 0.33 | 8.98% 19.90% | 0.00000378642 | S$ 5,778,409 S$ 127,316,640 | 0.00% 0.00% | 381,856,872 | 476 2024-04-19 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.31 | 3.58% -8.59% | 0.00000351502 | S$ 5,132,464 S$ 118,001,274 | 0.00% 0.00% | 381,856,872 | 478 2024-04-18 | S$ 0.29 | S$ 0.31 | S$ 0.29 | S$ 0.30 | 5.00% -25.07% | 0.00000343641 | S$ 9,597,395 S$ 113,422,257 | 0.00% 0.00% | 381,856,872 | 480 2024-04-17 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.28 | -3.78% -29.28% | 0.00000338692 | S$ 2,771,405 S$ 108,730,526 | 0.00% 0.00% | 381,856,872 | 472 2024-04-16 | S$ 0.29 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 4.64% -25.37% | 0.00000344096 | S$ 2,718,168 S$ 115,007,471 | 0.00% 0.00% | 381,856,872 | 475 2024-04-15 | S$ 0.30 | S$ 0.32 | S$ 0.28 | S$ 0.29 | -1.22% -31.95% | 0.00000332398 | S$ 4,060,937 S$ 109,455,035 | 0.00% 0.00% | 381,856,872 | 474 2024-04-14 | S$ 0.27 | S$ 0.30 | S$ 0.27 | S$ 0.29 | 9.91% -28.96% | 0.00000334548 | S$ 6,012,835 S$ 110,804,825 | 0.00% 0.00% | 381,856,872 | 474 2024-04-13 | S$ 0.34 | S$ 0.34 | S$ 0.26 | S$ 0.26 | -21.65% -30.96% | 0.00000308403 | S$ 6,732,951 S$ 100,815,138 | 0.00% 0.00% | 381,856,872 | 465 2024-04-12 | S$ 0.40 | S$ 0.40 | S$ 0.33 | S$ 0.33 | -15.82% -13.12% | 0.00000367744 | S$ 4,895,626 S$ 127,420,047 | 0.00% 0.00% | 381,856,872 | 454 2024-04-11 | S$ 0.40 | S$ 0.40 | S$ 0.39 | S$ 0.40 | -1.07% 0.85% | 0.00000415901 | S$ 3,232,788 S$ 150,954,631 | 0.00% 0.00% | 381,856,872 | 457 2024-04-10 | S$ 0.39 | S$ 0.40 | S$ 0.39 | S$ 0.40 | 0.12% 6.01% | 0.00000418525 | S$ 4,645,287 S$ 151,569,165 | 0.00% 0.00% | 381,856,872 | 457 2024-04-09 | S$ 0.41 | S$ 0.41 | S$ 0.40 | S$ 0.40 | -4.58% 8.58% | 0.00000426554 | S$ 4,862,665 S$ 151,952,400 | 0.00% 0.00% | 381,856,872 | 454 2024-04-08 | S$ 0.41 | S$ 0.42 | S$ 0.41 | S$ 0.42 | 2.11% 4.66% | 0.00000429641 | S$ 8,172,935 S$ 158,963,467 | 0.00% 0.00% | 381,856,872 | 451 2024-04-07 | S$ 0.38 | S$ 0.40 | S$ 0.38 | S$ 0.40 | 6.81% -3.73% | 0.00000434487 | S$ 3,895,660 S$ 154,625,360 | 0.00% 0.00% | 381,856,872 | 459 2024-04-06 | S$ 0.38 | S$ 0.39 | S$ 0.38 | S$ 0.38 | 0.27% -9.83% | 0.00000410274 | S$ 2,088,492 S$ 145,991,567 | 0.00% 0.00% | 381,856,872 | 452 2024-04-05 | S$ 0.39 | S$ 0.39 | S$ 0.37 | S$ 0.39 | -1.43% -10.30% | 0.00000422157 | S$ 2,323,014 S$ 147,108,981 | 0.00% 0.00% | 381,856,872 | 455 2024-04-04 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.39 | 4.00% -8.72% | 0.00000426272 | S$ 3,009,443 S$ 149,074,798 | 0.00% 0.00% | 381,856,872 | 458 2024-04-03 | S$ 0.37 | S$ 0.39 | S$ 0.37 | S$ 0.37 | 1.62% -10.88% | 0.00000418281 | S$ 4,936,233 S$ 141,991,327 | 0.00% 0.00% | 381,856,872 | 463 2024-04-02 | S$ 0.39 | S$ 0.39 | S$ 0.36 | S$ 0.37 | -7.51% -12.70% | 0.00000413231 | S$ 4,616,183 S$ 140,220,422 | 0.00% 0.00% | 381,856,872 | 456 2024-04-01 | S$ 0.42 | S$ 0.42 | S$ 0.39 | S$ 0.40 | -5.32% -2.99% | 0.00000422627 | S$ 3,904,034 S$ 151,812,137 | 0.00% 0.00% | 381,856,872 | 451 2024-03-31 | S$ 0.42 | S$ 0.43 | S$ 0.42 | S$ 0.42 | -0.84% 8.44% | 0.00000439158 | S$ 4,097,138 S$ 160,537,207 | 0.00% 0.00% | 381,856,872 | 440 2024-03-30 | S$ 0.43 | S$ 0.44 | S$ 0.42 | S$ 0.42 | -2.26% 12.59% | 0.00000450549 | S$ 6,749,974 S$ 161,894,809 | 0.00% 0.00% | 381,856,872 | 435 2024-03-29 | S$ 0.42 | S$ 0.43 | S$ 0.42 | S$ 0.43 | 1.28% 14.49% | 0.00000460267 | S$ 7,154,614 S$ 165,653,647 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | S$ 0.42 | S$ 0.43 | S$ 0.41 | S$ 0.43 | 2.96% 18.27% | 0.00000447356 | S$ 6,931,472 S$ 163,139,332 | 0.00% 0.00% | 381,856,872 | 443 2024-03-27 | S$ 0.42 | S$ 0.43 | S$ 0.41 | S$ 0.42 | 0.12% 16.72% | 0.00000448508 | S$ 6,381,441 S$ 158,793,356 | 0.00% 0.00% | 381,856,872 | 443 2024-03-26 | S$ 0.41 | S$ 0.43 | S$ 0.41 | S$ 0.42 | 2.70% 22.94% | 0.00000444396 | S$ 7,333,882 S$ 160,273,537 | 0.00% 0.00% | 381,856,872 |
|