Top CryptoCurrencies 2024 Market cap: S$ 3,741,347,478,204 ||| 24h vol: S$ 243,518,871,100 ||| crypto assets: 659
WBNB/AUD - A$ 931.18 WBNB/BGN - 1,098.72 лв. WBNB/BRL - R$ 3,042.83 WBNB/CAD - C$ 821.27 WBNB/CHF - Fr. 547.18 WBNB/CNY - CN¥ 4,384.82 WBNB/CZK - Kč 14,236.82 WBNB/DKK - kr. 4,198.03
WBNB/EUR - € 562.83 WBNB/GBP - £ 480.71 WBNB/HKD - HK$ 4,747.85 WBNB/HRK - kn 4,175.27 WBNB/HUF - Ft 221,831.66 WBNB/IDR - Rp 9,630,683 WBNB/ILS - ₪ 2,222.63 WBNB/INR - ₹ 50,599.77
WBNB/JPY - ¥ 91,802.37 WBNB/KRW - ₩ 817,985.29 WBNB/MXN - Mex$ 10,079.01 WBNB/MYR - RM 2,868.60 WBNB/NOK - kr 6,592.34 WBNB/NZD - NZ$ 1,015.67 WBNB/PHP - ₱ 34,113.15 WBNB/PLN - zł 2,424.93
WBNB/RON - lei 2,797.86 WBNB/RUB - ₽ 56,086.05 WBNB/SEK - kr 6,496.49 WBNB/SGD - S$ 818.93 WBNB/THB - ฿ 22,141.67 WBNB/TRY - ₺ 19,637.07 WBNB/USD - $ 606.66 WBNB/ZAR - R 11,484.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 211 2024-03-29 | S$ 787.70 | S$ 823.30 | S$ 787.70 | S$ 818.93 | 2.97% 4.07% | 0.0086918 | S$ 512,812,690 S$ 1,564,573,229 | 0.21% 0.04% | 1,910,519 | 212 2024-03-28 | S$ 773.51 | S$ 793.91 | S$ 773.51 | S$ 785.36 | 1.62% 4.99% | 0.0082236 | S$ 515,581,253 S$ 1,517,634,253 | 0.20% 0.04% | 1,932,415 | 212 2024-03-27 | S$ 783.01 | S$ 786.07 | S$ 766.35 | S$ 767.72 | -1.28% 4.28% | 0.00828017 | S$ 561,147,524 S$ 1,490,604,369 | 0.19% 0.04% | 1,941,606 | 213 2024-03-26 | S$ 790.07 | S$ 799.49 | S$ 773.68 | S$ 778.35 | -1.74% 13.15% | 0.00824109 | S$ 560,367,192 S$ 1,511,616,907 | 0.20% 0.04% | 1,942,076 | 212 2024-03-25 | S$ 765.78 | S$ 799.76 | S$ 765.70 | S$ 792.82 | 3.73% 6.50% | 0.00843009 | S$ 689,530,498 S$ 1,528,326,259 | 0.24% 0.04% | 1,927,720 | 212 2024-03-24 | S$ 752.70 | S$ 766.30 | S$ 745.04 | S$ 766.30 | 1.35% -1.36% | 0.00853429 | S$ 311,430,020 S$ 1,493,190,809 | 0.16% 0.04% | 1,948,568 | 212 2024-03-23 | S$ 741.92 | S$ 761.86 | S$ 741.92 | S$ 754.09 | 3.29% -4.59% | 0.00862971 | S$ 383,304,573 S$ 1,475,060,242 | 0.20% 0.04% | 1,956,067 | 210 2024-03-22 | S$ 745.29 | S$ 785.08 | S$ 728.53 | S$ 728.53 | -2.54% -9.43% | 0.00858556 | S$ 631,208,175 S$ 1,512,201,117 | 0.22% 0.04% | 2,075,699 | 212 2024-03-21 | S$ 744.41 | S$ 751.60 | S$ 734.80 | S$ 740.89 | 0.17% -7.30% | 0.00844439 | S$ 562,205,180 S$ 1,424,669,096 | 0.18% 0.04% | 1,922,919 | 213 2024-03-20 | S$ 681.40 | S$ 744.86 | S$ 681.40 | S$ 744.86 | 8.46% -8.96% | 0.00820459 | S$ 727,882,725 S$ 1,423,406,937 | 0.17% 0.04% | 1,910,959 | 213 2024-03-19 | S$ 744.13 | S$ 744.13 | S$ 682.15 | S$ 696.68 | -5.96% -3.02% | 0.00814035 | S$ 1,067,184,070 S$ 1,321,222,299 | 0.22% 0.04% | 1,896,447 | 212 2024-03-18 | S$ 754.23 | S$ 775.63 | S$ 732.69 | S$ 738.14 | -4.70% 5.91% | 0.00817633 | S$ 701,945,356 S$ 1,390,900,258 | 0.20% 0.04% | 1,884,339 | 212 2024-03-17 | S$ 773.40 | S$ 784.56 | S$ 746.16 | S$ 774.26 | -1.22% 10.22% | 0.00846662 | S$ 717,298,750 S$ 1,343,425,027 | 0.21% 0.04% | 1,735,105 | 213 2024-03-16 | S$ 828.85 | S$ 828.85 | S$ 780.50 | S$ 780.50 | -0.86% 19.92% | 0.00879167 | S$ 775,934,563 S$ 1,340,615,455 | 0.21% 0.04% | 1,717,645 | 212 2024-03-15 | S$ 812.12 | S$ 812.12 | S$ 765.28 | S$ 791.84 | -1.78% 22.77% | 0.00857791 | S$ 1,077,647,868 S$ 1,368,665,489 | 0.21% 0.04% | 1,728,458 | 213 2024-03-14 | S$ 835.62 | S$ 835.62 | S$ 786.87 | S$ 803.07 | -1.09% 28.27% | 0.00842899 | S$ 841,960,231 S$ 1,393,975,329 | 0.20% 0.04% | 1,735,801 | 212 2024-03-13 | S$ 712.71 | S$ 795.45 | S$ 712.66 | S$ 795.45 | 11.32% 39.74% | 0.0081487 | S$ 672,884,619 S$ 1,433,766,225 | 0.19% 0.04% | 1,802,454 | 213 2024-03-12 | S$ 697.67 | S$ 722.60 | S$ 697.67 | S$ 715.02 | 3.11% 37.82% | 0.007548 | S$ 822,230,055 S$ 1,269,007,117 | 0.20% 0.03% | 1,774,797 | 211 2024-03-11 | S$ 702.54 | S$ 705.74 | S$ 684.78 | S$ 693.59 | -0.63% 24.75% | 0.00718824 | S$ 683,146,811 S$ 1,260,127,560 | 0.16% 0.03% | 1,816,808 | 211 2024-03-10 | S$ 652.34 | S$ 709.02 | S$ 651.48 | S$ 706.72 | 8.81% 27.63% | 0.00765394 | S$ 689,309,952 S$ 1,264,978,070 | 0.24% 0.03% | 1,789,937 | 213 2024-03-09 | S$ 646.99 | S$ 652.45 | S$ 646.47 | S$ 651.49 | 1.41% 19.39% | 0.00713261 | S$ 426,263,983 S$ 1,183,986,623 | 0.19% 0.03% | 1,817,362 | 213 2024-03-08 | S$ 627.67 | S$ 647.00 | S$ 621.24 | S$ 643.91 | 2.54% 18.62% | 0.00706392 | S$ 680,308,901 S$ 1,163,172,647 | 0.17% 0.03% | 1,806,406 | 213 2024-03-07 | S$ 574.32 | S$ 628.87 | S$ 571.02 | S$ 628.87 | 10.08% 18.13% | 0.00699244 | S$ 538,361,689 S$ 1,231,205,762 | 0.15% 0.03% | 1,957,806 | 210 2024-03-06 | S$ 530.41 | S$ 573.33 | S$ 524.50 | S$ 573.33 | 9.57% 3.87% | 0.0064672 | S$ 600,998,839 S$ 1,198,474,906 | 0.13% 0.03% | 2,090,362 | 210 2024-03-05 | S$ 562.74 | S$ 568.20 | S$ 502.45 | S$ 524.94 | -6.19% -1.26% | 0.00617752 | S$ 809,952,467 S$ 1,122,617,861 | 0.12% 0.03% | 2,138,571 | 210 2024-03-04 | S$ 557.55 | S$ 564.94 | S$ 557.55 | S$ 559.67 | 0.28% 3.63% | 0.0061794 | S$ 470,463,661 S$ 1,191,229,417 | 0.11% 0.03% | 2,128,438 | 211 2024-03-03 | S$ 551.56 | S$ 558.46 | S$ 549.52 | S$ 558.46 | 1.47% 6.66% | 0.0066187 | S$ 372,796,514 S$ 1,180,656,742 | 0.15% 0.04% | 2,114,124 | 210 2024-03-02 | S$ 548.21 | S$ 552.55 | S$ 548.21 | S$ 550.13 | 0.46% 7.06% | 0.0066055 | S$ 337,206,771 S$ 1,179,860,380 | 0.14% 0.04% | 2,144,688 | 211 2024-03-01 | S$ 538.47 | S$ 548.67 | S$ 538.47 | S$ 548.05 | 1.11% 8.38% | 0.00649768 | S$ 308,460,891 S$ 1,162,763,210 | 0.11% 0.04% | 2,121,649 | 210 2024-02-29 | S$ 556.72 | S$ 558.70 | S$ 534.94 | S$ 534.94 | -3.21% 3.81% | 0.00650447 | S$ 442,969,328 S$ 1,127,159,567 | 0.11% 0.04% | 2,107,094 |
|