CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,741,347,478,204 ||| 24h vol: S$ 243,518,871,100 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
211 Wrapped BNB (WBNB)S$ 818.93
$606.66
2.97%
4.07%
 0.0086918S$ 512,812,690 
S$ 1,564,573,229 
0.21%
0.04%
 1,910,519 $58.93
WBNB Wrapped BNB =
SGD

WBNB/AUD - A$ 931.18
WBNB/BGN - 1,098.72 лв.
WBNB/BRL - R$ 3,042.83
WBNB/CAD - C$ 821.27
WBNB/CHF - Fr. 547.18
WBNB/CNY - CN¥ 4,384.82
WBNB/CZK - 14,236.82
WBNB/DKK - kr. 4,198.03
WBNB/EUR - 562.83
WBNB/GBP - £ 480.71
WBNB/HKD - HK$ 4,747.85
WBNB/HRK - kn 4,175.27
WBNB/HUF - Ft 221,831.66
WBNB/IDR - Rp 9,630,683
WBNB/ILS - 2,222.63
WBNB/INR - 50,599.77
WBNB/JPY - ¥ 91,802.37
WBNB/KRW - 817,985.29
WBNB/MXN - Mex$ 10,079.01
WBNB/MYR - RM 2,868.60
WBNB/NOK - kr 6,592.34
WBNB/NZD - NZ$ 1,015.67
WBNB/PHP - 34,113.15
WBNB/PLN - 2,424.93
WBNB/RON - lei 2,797.86
WBNB/RUB - 56,086.05
WBNB/SEK - kr 6,496.49
WBNB/SGD - S$ 818.93
WBNB/THB - ฿ 22,141.67
WBNB/TRY - 19,637.07
WBNB/USD - $ 606.66
WBNB/ZAR - R 11,484.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
211
2024-03-29
S$ 787.70S$ 823.30S$ 787.70S$ 818.932.97%
4.07%
 0.0086918S$ 512,812,690 
S$ 1,564,573,229 
0.21%
0.04%
 1,910,519 
212
2024-03-28
S$ 773.51S$ 793.91S$ 773.51S$ 785.361.62%
4.99%
 0.0082236S$ 515,581,253 
S$ 1,517,634,253 
0.20%
0.04%
 1,932,415 
212
2024-03-27
S$ 783.01S$ 786.07S$ 766.35S$ 767.72-1.28%
4.28%
 0.00828017S$ 561,147,524 
S$ 1,490,604,369 
0.19%
0.04%
 1,941,606 
213
2024-03-26
S$ 790.07S$ 799.49S$ 773.68S$ 778.35-1.74%
13.15%
 0.00824109S$ 560,367,192 
S$ 1,511,616,907 
0.20%
0.04%
 1,942,076 
212
2024-03-25
S$ 765.78S$ 799.76S$ 765.70S$ 792.823.73%
6.50%
 0.00843009S$ 689,530,498 
S$ 1,528,326,259 
0.24%
0.04%
 1,927,720 
212
2024-03-24
S$ 752.70S$ 766.30S$ 745.04S$ 766.301.35%
-1.36%
 0.00853429S$ 311,430,020 
S$ 1,493,190,809 
0.16%
0.04%
 1,948,568 
212
2024-03-23
S$ 741.92S$ 761.86S$ 741.92S$ 754.093.29%
-4.59%
 0.00862971S$ 383,304,573 
S$ 1,475,060,242 
0.20%
0.04%
 1,956,067 
210
2024-03-22
S$ 745.29S$ 785.08S$ 728.53S$ 728.53-2.54%
-9.43%
 0.00858556S$ 631,208,175 
S$ 1,512,201,117 
0.22%
0.04%
 2,075,699 
212
2024-03-21
S$ 744.41S$ 751.60S$ 734.80S$ 740.890.17%
-7.30%
 0.00844439S$ 562,205,180 
S$ 1,424,669,096 
0.18%
0.04%
 1,922,919 
213
2024-03-20
S$ 681.40S$ 744.86S$ 681.40S$ 744.868.46%
-8.96%
 0.00820459S$ 727,882,725 
S$ 1,423,406,937 
0.17%
0.04%
 1,910,959 
213
2024-03-19
S$ 744.13S$ 744.13S$ 682.15S$ 696.68-5.96%
-3.02%
 0.00814035S$ 1,067,184,070 
S$ 1,321,222,299 
0.22%
0.04%
 1,896,447 
212
2024-03-18
S$ 754.23S$ 775.63S$ 732.69S$ 738.14-4.70%
5.91%
 0.00817633S$ 701,945,356 
S$ 1,390,900,258 
0.20%
0.04%
 1,884,339 
212
2024-03-17
S$ 773.40S$ 784.56S$ 746.16S$ 774.26-1.22%
10.22%
 0.00846662S$ 717,298,750 
S$ 1,343,425,027 
0.21%
0.04%
 1,735,105 
213
2024-03-16
S$ 828.85S$ 828.85S$ 780.50S$ 780.50-0.86%
19.92%
 0.00879167S$ 775,934,563 
S$ 1,340,615,455 
0.21%
0.04%
 1,717,645 
212
2024-03-15
S$ 812.12S$ 812.12S$ 765.28S$ 791.84-1.78%
22.77%
 0.00857791S$ 1,077,647,868 
S$ 1,368,665,489 
0.21%
0.04%
 1,728,458 
213
2024-03-14
S$ 835.62S$ 835.62S$ 786.87S$ 803.07-1.09%
28.27%
 0.00842899S$ 841,960,231 
S$ 1,393,975,329 
0.20%
0.04%
 1,735,801 
212
2024-03-13
S$ 712.71S$ 795.45S$ 712.66S$ 795.4511.32%
39.74%
 0.0081487S$ 672,884,619 
S$ 1,433,766,225 
0.19%
0.04%
 1,802,454 
213
2024-03-12
S$ 697.67S$ 722.60S$ 697.67S$ 715.023.11%
37.82%
 0.007548S$ 822,230,055 
S$ 1,269,007,117 
0.20%
0.03%
 1,774,797 
211
2024-03-11
S$ 702.54S$ 705.74S$ 684.78S$ 693.59-0.63%
24.75%
 0.00718824S$ 683,146,811 
S$ 1,260,127,560 
0.16%
0.03%
 1,816,808 
211
2024-03-10
S$ 652.34S$ 709.02S$ 651.48S$ 706.728.81%
27.63%
 0.00765394S$ 689,309,952 
S$ 1,264,978,070 
0.24%
0.03%
 1,789,937 
213
2024-03-09
S$ 646.99S$ 652.45S$ 646.47S$ 651.491.41%
19.39%
 0.00713261S$ 426,263,983 
S$ 1,183,986,623 
0.19%
0.03%
 1,817,362 
213
2024-03-08
S$ 627.67S$ 647.00S$ 621.24S$ 643.912.54%
18.62%
 0.00706392S$ 680,308,901 
S$ 1,163,172,647 
0.17%
0.03%
 1,806,406 
213
2024-03-07
S$ 574.32S$ 628.87S$ 571.02S$ 628.8710.08%
18.13%
 0.00699244S$ 538,361,689 
S$ 1,231,205,762 
0.15%
0.03%
 1,957,806 
210
2024-03-06
S$ 530.41S$ 573.33S$ 524.50S$ 573.339.57%
3.87%
 0.0064672S$ 600,998,839 
S$ 1,198,474,906 
0.13%
0.03%
 2,090,362 
210
2024-03-05
S$ 562.74S$ 568.20S$ 502.45S$ 524.94-6.19%
-1.26%
 0.00617752S$ 809,952,467 
S$ 1,122,617,861 
0.12%
0.03%
 2,138,571 
210
2024-03-04
S$ 557.55S$ 564.94S$ 557.55S$ 559.670.28%
3.63%
 0.0061794S$ 470,463,661 
S$ 1,191,229,417 
0.11%
0.03%
 2,128,438 
211
2024-03-03
S$ 551.56S$ 558.46S$ 549.52S$ 558.461.47%
6.66%
 0.0066187S$ 372,796,514 
S$ 1,180,656,742 
0.15%
0.04%
 2,114,124 
210
2024-03-02
S$ 548.21S$ 552.55S$ 548.21S$ 550.130.46%
7.06%
 0.0066055S$ 337,206,771 
S$ 1,179,860,380 
0.14%
0.04%
 2,144,688 
211
2024-03-01
S$ 538.47S$ 548.67S$ 538.47S$ 548.051.11%
8.38%
 0.00649768S$ 308,460,891 
S$ 1,162,763,210 
0.11%
0.04%
 2,121,649 
210
2024-02-29
S$ 556.72S$ 558.70S$ 534.94S$ 534.94-3.21%
3.81%
 0.00650447S$ 442,969,328 
S$ 1,127,159,567 
0.11%
0.04%
 2,107,094