Top CryptoCurrencies 2024 Market cap: S$ 3,246,856,048,203 ||| 24h vol: S$ 188,429,737,519 ||| crypto assets: 698
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | S$ 0.71 | S$ 0.71 | S$ 0.47 | S$ 0.49 | -36.14% 38.90% | 0.00000518238 | S$ 1,360,233 S$ 176,834,108 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | S$ 0.42 | S$ 1.38 | S$ 0.42 | S$ 0.76 | 144.61% 97.49% | 0.00000799648 | S$ 11,329,525 S$ 276,470,961 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | S$ 0.34 | S$ 0.34 | S$ 0.34 | S$ 0.34 | 16.38% -36.07% | 0.00000381545 | S$ 421,106 S$ 123,666,144 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | S$ 0.32 | S$ 0.34 | S$ 0.32 | S$ 0.34 | 6.01% -33.12% | 0.00000382603 | S$ 420,319 S$ 124,373,049 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | S$ 0.35 | S$ 0.35 | S$ 0.32 | S$ 0.32 | -4.89% -33.39% | 0.00000369901 | S$ 332,107 S$ 117,530,639 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | S$ 0.39 | S$ 0.39 | S$ 0.34 | S$ 0.35 | -9.25% -51.50% | 0.00000413457 | S$ 303,493 S$ 127,014,317 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | S$ 0.46 | S$ 0.47 | S$ 0.37 | S$ 0.38 | -16.01% -65.10% | 0.00000436301 | S$ 483,094 S$ 138,585,367 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | S$ 0.47 | S$ 0.55 | S$ 0.46 | S$ 0.46 | -0.87% -15.27% | 0.00000507932 | S$ 285,147 S$ 166,944,558 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | S$ 0.51 | S$ 0.51 | S$ 0.46 | S$ 0.47 | -4.18% -10.07% | 0.00000550249 | S$ 277,200 S$ 170,489,652 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | S$ 0.51 | S$ 0.59 | S$ 0.49 | S$ 0.50 | -7.60% -23.41% | 0.00000548994 | S$ 291,173 S$ 179,428,886 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | S$ 0.47 | S$ 0.54 | S$ 0.46 | S$ 0.54 | 7.52% -10.16% | 0.00000586343 | S$ 309,363 S$ 194,122,292 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | S$ 0.56 | S$ 0.56 | S$ 0.47 | S$ 0.47 | -38.88% -19.66% | 0.00000528983 | S$ 299,596 S$ 170,015,178 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | S$ 0.90 | S$ 1.00 | S$ 0.72 | S$ 0.72 | -36.33% 17.01% | 0.00000778421 | S$ 1,293,312 S$ 260,146,360 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | S$ 0.54 | S$ 1.43 | S$ 0.54 | S$ 1.12 | 108.02% 80.65% | 0.000011803 | S$ 3,264,776 S$ 407,115,638 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | S$ 0.54 | S$ 0.54 | S$ 0.52 | S$ 0.54 | 3.15% -22.61% | 0.00000550335 | S$ 327,565 S$ 194,490,781 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | S$ 0.64 | S$ 0.64 | S$ 0.50 | S$ 0.53 | -18.31% -28.57% | 0.00000555254 | S$ 298,209 S$ 190,423,903 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | S$ 0.62 | S$ 0.66 | S$ 0.61 | S$ 0.64 | 3.14% -12.27% | 0.00000667452 | S$ 309,579 S$ 233,157,233 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | S$ 0.60 | S$ 0.65 | S$ 0.59 | S$ 0.63 | 7.26% -18.81% | 0.00000678855 | S$ 272,131 S$ 226,925,331 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | S$ 0.62 | S$ 0.62 | S$ 0.58 | S$ 0.59 | -2.91% -7.97% | 0.00000650557 | S$ 281,091 S$ 215,123,814 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | S$ 0.64 | S$ 0.64 | S$ 0.59 | S$ 0.60 | -5.30% -18.47% | 0.00000660139 | S$ 310,398 S$ 217,853,340 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | S$ 0.71 | S$ 0.72 | S$ 0.62 | S$ 0.62 | -11.47% -19.08% | 0.00000694608 | S$ 324,202 S$ 226,161,136 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | S$ 0.73 | S$ 0.76 | S$ 0.71 | S$ 0.71 | -4.65% -2.96% | 0.00000798768 | S$ 328,288 S$ 256,364,386 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | S$ 0.74 | S$ 0.77 | S$ 0.73 | S$ 0.73 | -1.29% -3.05% | 0.00000860348 | S$ 338,902 S$ 264,675,918 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | S$ 0.76 | S$ 0.78 | S$ 0.72 | S$ 0.74 | -4.80% -3.34% | 0.00000817915 | S$ 359,306 S$ 268,189,866 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | S$ 0.65 | S$ 0.80 | S$ 0.65 | S$ 0.77 | 18.20% -0.12% | 0.00000912292 | S$ 341,078 S$ 278,676,301 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | S$ 0.75 | S$ 0.75 | S$ 0.70 | S$ 0.70 | -6.69% -7.28% | 0.00000844444 | S$ 266,096 S$ 254,611,369 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | S$ 0.75 | S$ 0.75 | S$ 0.70 | S$ 0.75 | -2.76% -0.10% | 0.00000894252 | S$ 342,519 S$ 273,064,663 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | S$ 0.74 | S$ 0.79 | S$ 0.72 | S$ 0.78 | 6.17% 1.22% | 0.0000094325 | S$ 358,045 S$ 280,842,156 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | S$ 0.75 | S$ 0.77 | S$ 0.71 | S$ 0.72 | -3.92% -5.60% | 0.00000891164 | S$ 344,359 S$ 262,425,374 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | S$ 0.77 | S$ 0.78 | S$ 0.76 | S$ 0.76 | -0.48% 0.98% | 0.00000989812 | S$ 400,419 S$ 274,272,755 | 0.00% 0.01% | 362,031,240 |
|