Top CryptoCurrencies 2024 Market cap: S$ 3,231,523,831,550 ||| 24h vol: S$ 235,778,990,518 ||| crypto assets: 687
WEMIX/AUD - A$ 2.25 WEMIX/BGN - 2.65 лв. WEMIX/BRL - R$ 7.57 WEMIX/CAD - C$ 1.99 WEMIX/CHF - Fr. 1.32 WEMIX/CNY - CN¥ 10.45 WEMIX/CZK - Kč 34.29 WEMIX/DKK - kr. 10.12
WEMIX/EUR - € 1.36 WEMIX/GBP - £ 1.16 WEMIX/HKD - HK$ 11.30 WEMIX/HRK - kn 10.22 WEMIX/HUF - Ft 534.79 WEMIX/IDR - Rp 23,424 WEMIX/ILS - ₪ 5.48 WEMIX/INR - ₹ 120.59
WEMIX/JPY - ¥ 223.18 WEMIX/KRW - ₩ 1,993.00 WEMIX/MXN - Mex$ 24.65 WEMIX/MYR - RM 6.91 WEMIX/NOK - kr 15.96 WEMIX/NZD - NZ$ 2.45 WEMIX/PHP - ₱ 82.68 WEMIX/PLN - zł 5.88
WEMIX/RON - lei 6.75 WEMIX/RUB - ₽ 135.90 WEMIX/SEK - kr 15.84 WEMIX/SGD - S$ 1.97 WEMIX/THB - ฿ 53.17 WEMIX/TRY - ₺ 47.01 WEMIX/USD - $ 1.44 WEMIX/ZAR - R 27.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 125 2024-04-19 | S$ 2.02 | S$ 2.02 | S$ 1.97 | S$ 1.97 | 0.10% -27.30% | 0.0000236121 | S$ 6,425,727 S$ 700,781,005 | 0.00% 0.02% | 356,440,674 | 128 2024-04-18 | S$ 1.95 | S$ 2.02 | S$ 1.95 | S$ 2.01 | 2.61% -26.57% | 0.0000232593 | S$ 6,468,552 S$ 716,564,354 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | S$ 2.00 | S$ 2.02 | S$ 1.93 | S$ 1.97 | -1.50% -28.58% | 0.0000233824 | S$ 6,345,307 S$ 700,044,198 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | S$ 1.97 | S$ 2.00 | S$ 1.93 | S$ 2.00 | 3.03% -28.89% | 0.0000229042 | S$ 7,139,667 S$ 713,766,017 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | S$ 2.05 | S$ 2.06 | S$ 1.92 | S$ 1.94 | -1.28% -32.34% | 0.0000224709 | S$ 9,098,274 S$ 689,764,695 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | S$ 1.98 | S$ 2.05 | S$ 1.89 | S$ 1.96 | 0.12% -33.30% | 0.0000226294 | S$ 13,620,061 S$ 698,538,850 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | S$ 2.29 | S$ 2.29 | S$ 1.96 | S$ 1.96 | -13.38% -34.50% | 0.0000229015 | S$ 12,912,987 S$ 697,600,368 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | S$ 2.72 | S$ 2.72 | S$ 2.16 | S$ 2.23 | -18.30% -27.10% | 0.0000246257 | S$ 12,663,699 S$ 794,934,176 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | S$ 2.74 | S$ 2.77 | S$ 2.72 | S$ 2.72 | -0.29% -8.51% | 0.000028655 | S$ 7,038,405 S$ 968,801,260 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | S$ 2.75 | S$ 2.76 | S$ 2.64 | S$ 2.71 | -1.73% -2.66% | 0.0000286105 | S$ 9,574,068 S$ 964,955,547 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | S$ 2.85 | S$ 2.87 | S$ 2.77 | S$ 2.78 | -1.96% 5.31% | 0.0000297982 | S$ 6,739,219 S$ 988,376,194 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | S$ 2.90 | S$ 2.90 | S$ 2.83 | S$ 2.84 | -2.34% -0.71% | 0.0000293143 | S$ 8,368,033 S$ 1,009,156,254 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | S$ 2.95 | S$ 2.95 | S$ 2.89 | S$ 2.92 | -1.69% -4.36% | 0.000031302 | S$ 6,341,984 S$ 1,036,262,511 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | S$ 3.02 | S$ 3.04 | S$ 2.96 | S$ 2.96 | -1.07% -1.31% | 0.0000317772 | S$ 7,732,255 S$ 1,051,691,807 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | S$ 2.97 | S$ 3.04 | S$ 2.92 | S$ 2.99 | 1.78% -0.57% | 0.0000328136 | S$ 11,239,708 S$ 1,063,270,837 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | S$ 2.88 | S$ 3.01 | S$ 2.80 | S$ 2.96 | 6.09% -3.59% | 0.0000323725 | S$ 9,500,692 S$ 1,052,550,268 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | S$ 2.64 | S$ 2.84 | S$ 2.53 | S$ 2.76 | 5.55% -11.93% | 0.0000310906 | S$ 11,167,091 S$ 1,010,729,706 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | S$ 2.81 | S$ 2.81 | S$ 2.63 | S$ 2.65 | -8.17% -21.40% | 0.0000298152 | S$ 11,675,282 S$ 968,694,872 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | S$ 3.11 | S$ 3.11 | S$ 2.80 | S$ 2.87 | -6.16% -16.30% | 0.0000304784 | S$ 7,280,959 S$ 1,049,327,410 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | S$ 2.98 | S$ 3.05 | S$ 2.89 | S$ 3.05 | 1.75% -12.23% | 0.0000318997 | S$ 8,055,820 S$ 1,117,450,691 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | S$ 3.01 | S$ 3.03 | S$ 3.00 | S$ 3.00 | -0.42% -14.44% | 0.0000318961 | S$ 6,565,090 S$ 1,098,077,848 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | S$ 3.10 | S$ 3.10 | S$ 2.99 | S$ 3.02 | -2.09% -13.10% | 0.0000319942 | S$ 10,952,077 S$ 1,103,026,878 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | S$ 3.19 | S$ 3.19 | S$ 2.99 | S$ 3.07 | -2.80% -16.14% | 0.0000321923 | S$ 11,146,986 S$ 1,127,183,563 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | S$ 3.37 | S$ 3.37 | S$ 3.00 | S$ 3.13 | -5.53% -15.25% | 0.0000337338 | S$ 16,094,103 S$ 1,146,151,486 | 0.01% 0.03% | 366,449,807 | 109 2024-03-26 | S$ 3.42 | S$ 3.42 | S$ 3.29 | S$ 3.34 | -2.36% -3.45% | 0.0000353155 | S$ 9,878,346 S$ 1,222,068,342 | 0.00% 0.03% | 366,386,573 | 108 2024-03-25 | S$ 3.49 | S$ 3.49 | S$ 3.31 | S$ 3.43 | -1.34% -8.93% | 0.0000365059 | S$ 9,465,509 S$ 1,257,099,952 | 0.00% 0.03% | 366,156,552 | 105 2024-03-24 | S$ 3.42 | S$ 3.49 | S$ 3.38 | S$ 3.49 | -0.74% -1.33% | 0.0000388571 | S$ 7,124,237 S$ 1,277,283,544 | 0.00% 0.04% | 366,087,555 | 102 2024-03-23 | S$ 3.50 | S$ 3.51 | S$ 3.47 | S$ 3.51 | 1.18% 4.59% | 0.0000401368 | S$ 7,778,644 S$ 1,283,755,318 | 0.00% 0.04% | 366,024,253 | 101 2024-03-22 | S$ 3.72 | S$ 3.73 | S$ 3.46 | S$ 3.46 | -5.48% -6.26% | 0.0000408015 | S$ 7,381,534 S$ 1,267,011,220 | 0.00% 0.04% | 365,955,129 | 99 2024-03-21 | S$ 3.69 | S$ 3.88 | S$ 3.57 | S$ 3.69 | 0.14% -3.84% | 0.000042169 | S$ 7,905,226 S$ 1,351,454,329 | 0.00% 0.04% | 365,886,007 |
|