Top CryptoCurrencies 2024 Market cap: S$ 3,476,161,202,141 ||| 24h vol: S$ 222,128,537,921 ||| crypto assets: 695
WILD/AUD - A$ 1.40 WILD/BGN - 1.66 лв. WILD/BRL - R$ 4.68 WILD/CAD - C$ 1.25 WILD/CHF - Fr. 0.83 WILD/CNY - CN¥ 6.59 WILD/CZK - Kč 21.47 WILD/DKK - kr. 6.34
WILD/EUR - € 0.85 WILD/GBP - £ 0.73 WILD/HKD - HK$ 7.13 WILD/HRK - kn 6.44 WILD/HUF - Ft 334.95 WILD/IDR - Rp 14,767 WILD/ILS - ₪ 3.44 WILD/INR - ₹ 75.83
WILD/JPY - ¥ 141.27 WILD/KRW - ₩ 1,253.50 WILD/MXN - Mex$ 15.55 WILD/MYR - RM 4.35 WILD/NOK - kr 10.00 WILD/NZD - NZ$ 1.53 WILD/PHP - ₱ 52.67 WILD/PLN - zł 3.69
WILD/RON - lei 4.23 WILD/RUB - ₽ 84.77 WILD/SEK - kr 9.90 WILD/SGD - S$ 1.24 WILD/THB - ฿ 33.73 WILD/TRY - ₺ 29.64 WILD/USD - $ 0.91 WILD/ZAR - R 17.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-04-25 | S$ 1.24 | S$ 1.24 | S$ 1.24 | S$ 1.24 | 1.60% 14.58% | 0.0000140926 | S$ 1,619,549 S$ 327,064,698 | 0.00% 0.01% | 263,975,062 | 256 2024-04-24 | S$ 1.22 | S$ 1.22 | S$ 1.18 | S$ 1.22 | 0.55% 13.41% | 0.0000140526 | S$ 1,577,029 S$ 323,198,038 | 0.00% 0.01% | 263,975,062 | 263 2024-04-23 | S$ 1.25 | S$ 1.26 | S$ 1.20 | S$ 1.22 | -3.04% 5.25% | 0.0000134963 | S$ 1,547,345 S$ 321,839,929 | 0.00% 0.01% | 263,976,594 | 255 2024-04-22 | S$ 1.24 | S$ 1.28 | S$ 1.23 | S$ 1.25 | 1.45% 6.16% | 0.0000138285 | S$ 1,343,751 S$ 330,733,480 | 0.00% 0.01% | 263,975,789 | 251 2024-04-21 | S$ 1.26 | S$ 1.28 | S$ 1.22 | S$ 1.24 | -1.91% -1.70% | 0.0000140007 | S$ 1,223,218 S$ 326,016,821 | 0.00% 0.01% | 263,971,012 | 250 2024-04-20 | S$ 1.19 | S$ 1.26 | S$ 1.18 | S$ 1.26 | 5.05% 22.03% | 0.0000143009 | S$ 1,349,033 S$ 332,411,752 | 0.00% 0.01% | 263,970,515 | 251 2024-04-19 | S$ 1.16 | S$ 1.21 | S$ 1.12 | S$ 1.20 | 4.06% -2.33% | 0.000013627 | S$ 1,945,065 S$ 316,238,917 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | S$ 1.08 | S$ 1.21 | S$ 1.08 | S$ 1.15 | 6.06% -27.47% | 0.0000132581 | S$ 2,406,179 S$ 302,498,573 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | S$ 1.17 | S$ 1.23 | S$ 1.08 | S$ 1.08 | -6.63% -23.77% | 0.0000128843 | S$ 2,431,174 S$ 285,928,247 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | S$ 1.17 | S$ 1.19 | S$ 1.08 | S$ 1.16 | -1.73% -16.55% | 0.000013304 | S$ 2,786,078 S$ 307,440,553 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | S$ 1.31 | S$ 1.36 | S$ 1.14 | S$ 1.18 | -6.06% -16.10% | 0.0000136854 | S$ 3,197,163 S$ 311,522,093 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | S$ 1.07 | S$ 1.27 | S$ 1.07 | S$ 1.26 | 31.21% 2.61% | 0.0000144838 | S$ 4,604,863 S$ 331,643,946 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | S$ 1.28 | S$ 1.29 | S$ 0.96 | S$ 0.96 | -21.91% -26.17% | 0.0000111845 | S$ 3,554,992 S$ 252,744,076 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | S$ 1.52 | S$ 1.52 | S$ 1.22 | S$ 1.22 | -22.19% -5.14% | 0.0000134885 | S$ 3,514,030 S$ 323,082,000 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | S$ 1.40 | S$ 1.57 | S$ 1.40 | S$ 1.52 | 7.54% 19.54% | 0.0000159569 | S$ 3,105,814 S$ 400,893,316 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | S$ 1.40 | S$ 1.40 | S$ 1.31 | S$ 1.40 | -0.63% 11.38% | 0.0000147719 | S$ 2,407,226 S$ 370,292,066 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | S$ 1.45 | S$ 1.45 | S$ 1.26 | S$ 1.38 | -1.20% 9.14% | 0.0000147485 | S$ 2,830,614 S$ 363,531,162 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | S$ 1.22 | S$ 1.40 | S$ 1.20 | S$ 1.40 | 14.59% -1.77% | 0.0000144031 | S$ 1,905,130 S$ 368,674,488 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | S$ 1.29 | S$ 1.29 | S$ 1.21 | S$ 1.21 | -5.60% -21.01% | 0.0000130235 | S$ 2,121,094 S$ 320,645,580 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | S$ 1.29 | S$ 1.33 | S$ 1.29 | S$ 1.29 | -0.58% -11.23% | 0.0000138333 | S$ 1,679,631 S$ 340,535,249 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | S$ 1.28 | S$ 1.29 | S$ 1.23 | S$ 1.29 | 3.71% -9.82% | 0.0000141354 | S$ 1,786,946 S$ 340,729,569 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | S$ 1.26 | S$ 1.28 | S$ 1.22 | S$ 1.26 | 0.21% 1.96% | 0.0000137975 | S$ 1,436,998 S$ 333,775,951 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | S$ 1.26 | S$ 1.32 | S$ 1.26 | S$ 1.29 | 1.67% 36.60% | 0.0000144623 | S$ 2,470,159 S$ 339,597,529 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | S$ 1.41 | S$ 1.41 | S$ 1.22 | S$ 1.27 | -11.58% 21.27% | 0.0000142389 | S$ 4,045,155 S$ 328,311,687 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | S$ 1.54 | S$ 1.54 | S$ 1.38 | S$ 1.42 | -7.12% 32.96% | 0.0000151043 | S$ 2,414,328 S$ 368,635,124 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | S$ 1.51 | S$ 1.62 | S$ 1.49 | S$ 1.53 | 5.66% 68.52% | 0.0000159845 | S$ 3,517,213 S$ 397,001,932 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | S$ 1.45 | S$ 1.46 | S$ 1.34 | S$ 1.45 | -1.50% 58.54% | 0.0000153902 | S$ 3,739,576 S$ 375,931,935 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | S$ 1.22 | S$ 1.47 | S$ 1.22 | S$ 1.47 | 18.54% 69.85% | 0.0000156089 | S$ 7,706,858 S$ 381,937,739 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | S$ 0.95 | S$ 1.25 | S$ 0.95 | S$ 1.24 | 31.81% 37.91% | 0.0000129739 | S$ 4,986,174 S$ 321,658,248 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | S$ 1.03 | S$ 1.03 | S$ 0.94 | S$ 0.94 | -5.46% 27.67% | 0.0000101172 | S$ 3,058,660 S$ 243,463,671 | 0.00% 0.01% | 259,545,342 |
|