Top CryptoCurrencies 2024 Market cap: S$ 3,736,950,198,578 ||| 24h vol: S$ 243,682,211,877 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 370 357 | 2024-03-23 359 | 2024-03-24 | -2 367 | 2024-03-25 | -8 365 | 2024-03-26 | +2 372 | 2024-03-27 | -7 379 | 2024-03-28 | -7 370 | 2024-03-29 | +9 -13 | WINkLink (WIN) | S$ 0.00 $0.00 | 1.87% 5.21% | 0.00000000239081 | S$ 42,729,484 S$ 216,638,753 | 0.02% 0.01% | 961,737,300,000 993,701,859,243  | $8.16 $8.43 | |
WIN/AUD - A$ 0.00 WIN/BGN - 0.00 лв. WIN/BRL - R$ 0.00 WIN/CAD - C$ 0.00 WIN/CHF - Fr. 0.00 WIN/CNY - CN¥ 0.00 WIN/CZK - Kč 0.00 WIN/DKK - kr. 0.00
WIN/EUR - € 0.00 WIN/GBP - £ 0.00 WIN/HKD - HK$ 0.00 WIN/HRK - kn 0.00 WIN/HUF - Ft 0.06 WIN/IDR - Rp 3 WIN/ILS - ₪ 0.00 WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.03 WIN/KRW - ₩ 0.22 WIN/MXN - Mex$ 0.00 WIN/MYR - RM 0.00 WIN/NOK - kr 0.00 WIN/NZD - NZ$ 0.00 WIN/PHP - ₱ 0.01 WIN/PLN - zł 0.00
WIN/RON - lei 0.00 WIN/RUB - ₽ 0.02 WIN/SEK - kr 0.00 WIN/SGD - S$ 0.00 WIN/THB - ฿ 0.01 WIN/TRY - ₺ 0.01 WIN/USD - $ 0.00 WIN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 370 2024-03-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.87% 5.21% | 0.00000000239081 | S$ 42,729,484 S$ 216,638,753 | 0.02% 0.01% | 961,737,300,000 | 379 2024-03-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.56% 7.17% | 0.00000000231294 | S$ 47,610,631 S$ 212,434,350 | 0.02% 0.01% | 961,737,300,000 | 372 2024-03-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.36% 4.47% | 0.00000000232526 | S$ 58,186,133 S$ 207,343,372 | 0.02% 0.01% | 961,737,300,000 | 365 2024-03-26 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.52% 21.43% | 0.00000000239334 | S$ 70,154,836 S$ 217,396,348 | 0.03% 0.01% | 961,737,300,000 | 367 2024-03-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.11% 6.01% | 0.00000000237636 | S$ 66,512,257 S$ 214,935,974 | 0.02% 0.01% | 961,737,300,000 | 359 2024-03-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.74% 0.17% | 0.00000000249281 | S$ 60,628,253 S$ 215,267,223 | 0.03% 0.01% | 961,737,300,000 | 357 2024-03-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.42% -0.06% | 0.00000000245466 | S$ 58,677,932 S$ 206,289,551 | 0.03% 0.01% | 961,737,300,000 | 369 2024-03-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.89% -13.60% | 0.00000000234173 | S$ 64,524,022 S$ 191,104,387 | 0.02% 0.01% | 961,737,300,000 | 367 2024-03-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.21% -16.79% | 0.00000000234412 | S$ 71,419,698 S$ 197,797,997 | 0.02% 0.01% | 961,737,300,000 | 369 2024-03-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 10.77% -21.23% | 0.00000000226807 | S$ 76,951,953 S$ 198,031,350 | 0.02% 0.01% | 961,737,300,000 | 372 2024-03-19 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.84% -24.75% | 0.00000000223516 | S$ 86,364,609 S$ 183,974,302 | 0.02% 0.01% | 961,737,300,000 | 362 2024-03-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -7.17% -22.82% | 0.00000000230508 | S$ 64,113,275 S$ 200,133,944 | 0.02% 0.01% | 961,737,300,000 | 359 2024-03-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 4.96% -13.00% | 0.00000000245039 | S$ 76,253,432 S$ 215,511,187 | 0.02% 0.01% | 961,737,300,000 | 355 2024-03-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.45% -18.83% | 0.00000000241241 | S$ 74,018,685 S$ 205,971,323 | 0.02% 0.01% | 961,737,300,000 | 360 2024-03-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -8.36% -14.22% | 0.00000000246904 | S$ 98,594,306 S$ 219,201,041 | 0.02% 0.01% | 961,737,300,000 | 356 2024-03-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -4.63% -0.75% | 0.00000000259817 | S$ 80,893,232 S$ 238,069,549 | 0.02% 0.01% | 961,737,300,000 | 348 2024-03-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 2.63% 1.35% | 0.00000000265821 | S$ 76,668,868 S$ 249,557,677 | 0.02% 0.01% | 961,737,300,000 | 350 2024-03-12 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -5.38% 3.78% | 0.0000000026703 | S$ 78,542,274 S$ 243,276,454 | 0.02% 0.01% | 961,737,300,000 | 339 2024-03-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.37% -8.11% | 0.00000000277132 | S$ 96,195,993 S$ 257,173,889 | 0.02% 0.01% | 961,737,300,000 | 342 2024-03-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.16% 12.95% | 0.00000000279153 | S$ 93,200,324 S$ 247,890,027 | 0.03% 0.01% | 961,737,300,000 | 333 2024-03-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.12% 15.85% | 0.00000000290479 | S$ 91,014,612 S$ 255,169,473 | 0.04% 0.01% | 961,737,300,000 | 329 2024-03-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.93% 29.77% | 0.00000000290127 | S$ 123,223,576 S$ 254,347,788 | 0.03% 0.01% | 961,737,300,000 | 335 2024-03-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.53% 30.97% | 0.00000000278995 | S$ 98,036,171 S$ 241,315,234 | 0.03% 0.01% | 961,737,300,000 | 325 2024-03-06 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 5.08% 34.79% | 0.00000000291405 | S$ 148,601,626 S$ 248,452,745 | 0.03% 0.01% | 961,737,300,000 | 316 2024-03-05 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -14.29% 25.20% | 0.00000000289168 | S$ 205,351,515 S$ 236,320,038 | 0.03% 0.01% | 961,737,300,000 | 297 2024-03-04 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 24.66% 61.05% | 0.00000000316596 | S$ 178,087,594 S$ 275,772,073 | 0.04% 0.01% | 961,737,300,000 | 342 2024-03-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -0.04% 40.72% | 0.00000000273685 | S$ 97,299,366 S$ 222,088,926 | 0.04% 0.01% | 961,737,300,000 | 340 2024-03-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 11.58% 37.08% | 0.00000000275381 | S$ 115,416,391 S$ 220,572,738 | 0.05% 0.01% | 961,737,300,000 | 352 2024-03-01 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 6.05% 27.17% | 0.00000000243885 | S$ 68,932,286 S$ 197,833,778 | 0.03% 0.01% | 961,737,300,000 | 354 2024-02-29 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.31% 12.08% | 0.0000000023408 | S$ 86,844,535 S$ 185,144,197 | 0.02% 0.01% | 961,737,300,000 |
|