Top CryptoCurrencies 2024 Market cap: S$ 3,781,715,032,956 ||| 24h vol: S$ 282,906,580,440 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 116 112 | 2024-03-22 113 | 2024-03-23 | -1 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | -4 | WOO (WOO) | S$ 0.61 $0.45 | -4.89% -1.19% | 0.00000640265 | S$ 30,915,808 S$ 1,126,484,053 | 0.01% 0.03% | 1,842,113,081 2,230,434,667  | $42.51 $51.47 | |
WOO/AUD - A$ 0.69 WOO/BGN - 0.82 лв. WOO/BRL - R$ 2.27 WOO/CAD - C$ 0.62 WOO/CHF - Fr. 0.41 WOO/CNY - CN¥ 3.28 WOO/CZK - Kč 10.62 WOO/DKK - kr. 3.13
WOO/EUR - € 0.42 WOO/GBP - £ 0.36 WOO/HKD - HK$ 3.55 WOO/HRK - kn 3.12 WOO/HUF - Ft 165.58 WOO/IDR - Rp 7,205 WOO/ILS - ₪ 1.67 WOO/INR - ₹ 37.82
WOO/JPY - ¥ 68.69 WOO/KRW - ₩ 611.07 WOO/MXN - Mex$ 7.51 WOO/MYR - RM 2.15 WOO/NOK - kr 4.89 WOO/NZD - NZ$ 0.76 WOO/PHP - ₱ 25.53 WOO/PLN - zł 1.81
WOO/RON - lei 2.09 WOO/RUB - ₽ 41.95 WOO/SEK - kr 4.82 WOO/SGD - S$ 0.61 WOO/THB - ฿ 16.51 WOO/TRY - ₺ 14.66 WOO/USD - $ 0.45 WOO/ZAR - R 8.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 116 2024-03-28 | S$ 0.62 | S$ 0.62 | S$ 0.61 | S$ 0.61 | -4.89% -1.19% | 0.00000640265 | S$ 30,915,808 S$ 1,126,484,053 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | S$ 0.65 | S$ 0.65 | S$ 0.62 | S$ 0.62 | -3.23% 2.16% | 0.00000668282 | S$ 39,532,341 S$ 1,141,100,715 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | S$ 0.64 | S$ 0.66 | S$ 0.62 | S$ 0.65 | 1.23% 16.75% | 0.00000686395 | S$ 43,092,325 S$ 1,193,835,780 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | S$ 0.60 | S$ 0.65 | S$ 0.60 | S$ 0.64 | 6.43% 5.55% | 0.00000676974 | S$ 37,181,905 S$ 1,172,057,301 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | S$ 0.58 | S$ 0.60 | S$ 0.57 | S$ 0.60 | 2.98% -9.70% | 0.00000667953 | S$ 24,309,303 S$ 1,104,075,302 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | S$ 0.58 | S$ 0.60 | S$ 0.58 | S$ 0.58 | 2.69% -5.12% | 0.0000066741 | S$ 24,796,827 S$ 1,073,134,020 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | S$ 0.62 | S$ 0.62 | S$ 0.57 | S$ 0.57 | -8.94% -16.64% | 0.00000668782 | S$ 27,982,701 S$ 1,043,892,838 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | S$ 0.60 | S$ 0.62 | S$ 0.60 | S$ 0.62 | 2.23% -14.13% | 0.00000705478 | S$ 39,773,733 S$ 1,138,575,171 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | S$ 0.56 | S$ 0.61 | S$ 0.55 | S$ 0.61 | 9.29% -19.43% | 0.00000667341 | S$ 41,047,743 S$ 1,114,452,230 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | S$ 0.60 | S$ 0.60 | S$ 0.54 | S$ 0.57 | -4.90% -27.60% | 0.00000667196 | S$ 49,909,932 S$ 1,050,335,450 | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | S$ 0.65 | S$ 0.65 | S$ 0.59 | S$ 0.60 | -10.53% -22.68% | 0.00000661819 | S$ 39,032,707 S$ 1,098,029,782 | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | S$ 0.61 | S$ 0.67 | S$ 0.60 | S$ 0.67 | 9.08% -9.83% | 0.00000729933 | S$ 47,888,820 S$ 1,226,267,781 | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | S$ 0.68 | S$ 0.69 | S$ 0.61 | S$ 0.61 | -7.42% -21.57% | 0.00000687106 | S$ 43,651,329 S$ 1,120,502,958 | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | S$ 0.72 | S$ 0.72 | S$ 0.64 | S$ 0.67 | -6.98% -14.92% | 0.0000072931 | S$ 73,137,871 S$ 1,236,684,349 | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | S$ 0.76 | S$ 0.76 | S$ 0.70 | S$ 0.72 | -3.61% -11.81% | 0.00000756871 | S$ 51,986,576 S$ 1,324,555,723 | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | S$ 0.78 | S$ 0.79 | S$ 0.74 | S$ 0.74 | -5.36% -3.37% | 0.00000760581 | S$ 50,462,302 S$ 1,363,096,792 | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | S$ 0.77 | S$ 0.80 | S$ 0.73 | S$ 0.80 | 3.33% 17.01% | 0.00000840389 | S$ 84,300,963 S$ 1,461,559,189 | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | S$ 0.75 | S$ 0.78 | S$ 0.74 | S$ 0.77 | 5.58% -0.98% | 0.00000798645 | S$ 41,601,879 S$ 1,414,754,078 | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | S$ 0.78 | S$ 0.78 | S$ 0.75 | S$ 0.75 | -3.74% -9.65% | 0.00000810377 | S$ 38,074,620 S$ 1,373,544,663 | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | S$ 0.79 | S$ 0.81 | S$ 0.77 | S$ 0.77 | -1.99% 7.22% | 0.00000844703 | S$ 41,028,334 S$ 1,416,304,705 | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | S$ 0.82 | S$ 0.83 | S$ 0.76 | S$ 0.79 | -3.42% 11.41% | 0.00000863592 | S$ 47,732,799 S$ 1,443,631,995 | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | S$ 0.79 | S$ 0.86 | S$ 0.79 | S$ 0.82 | 3.85% 16.63% | 0.00000911819 | S$ 88,949,838 S$ 1,500,102,384 | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | S$ 0.69 | S$ 0.80 | S$ 0.67 | S$ 0.79 | 13.83% 12.30% | 0.00000889233 | S$ 90,701,019 S$ 1,449,531,737 | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | S$ 0.78 | S$ 0.80 | S$ 0.61 | S$ 0.69 | -10.62% 2.11% | 0.00000805157 | S$ 106,059,528 S$ 1,274,480,722 | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | S$ 0.81 | S$ 0.82 | S$ 0.75 | S$ 0.78 | -4.52% 9.79% | 0.00000845381 | S$ 72,488,784 S$ 1,424,318,110 | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | S$ 0.73 | S$ 0.86 | S$ 0.70 | S$ 0.81 | 11.18% 18.12% | 0.00000956552 | S$ 129,531,835 S$ 1,489,610,432 | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | S$ 0.71 | S$ 0.74 | S$ 0.70 | S$ 0.73 | 1.54% 2.81% | 0.00000873102 | S$ 42,081,010 S$ 1,334,112,051 | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | S$ 0.70 | S$ 0.73 | S$ 0.69 | S$ 0.71 | 1.10% 17.78% | 0.00000848086 | S$ 49,267,871 S$ 1,307,747,663 | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | S$ 0.70 | S$ 0.77 | S$ 0.68 | S$ 0.70 | -0.00% 11.26% | 0.0000085469 | S$ 77,758,757 S$ 1,292,241,796 | 0.02% 0.04% | 1,835,026,025 | 90 2024-02-28 | S$ 0.68 | S$ 0.73 | S$ 0.66 | S$ 0.70 | 3.51% 22.57% | 0.00000837555 | S$ 76,430,997 S$ 1,289,232,775 | 0.02% 0.04% | 1,830,533,938 |
|