Top CryptoCurrencies 2024 Market cap: S$ 3,456,945,878,423 ||| 24h vol: S$ 193,936,046,811 ||| crypto assets: 695
WMT/AUD - A$ 0.52 WMT/BGN - 0.61 лв. WMT/BRL - R$ 1.74 WMT/CAD - C$ 0.46 WMT/CHF - Fr. 0.31 WMT/CNY - CN¥ 2.44 WMT/CZK - Kč 7.90 WMT/DKK - kr. 2.34
WMT/EUR - € 0.31 WMT/GBP - £ 0.27 WMT/HKD - HK$ 2.64 WMT/HRK - kn 2.38 WMT/HUF - Ft 123.28 WMT/IDR - Rp 5,461 WMT/ILS - ₪ 1.28 WMT/INR - ₹ 28.04
WMT/JPY - ¥ 52.35 WMT/KRW - ₩ 463.08 WMT/MXN - Mex$ 5.79 WMT/MYR - RM 1.61 WMT/NOK - kr 3.69 WMT/NZD - NZ$ 0.56 WMT/PHP - ₱ 19.47 WMT/PLN - zł 1.35
WMT/RON - lei 1.56 WMT/RUB - ₽ 31.06 WMT/SEK - kr 3.66 WMT/SGD - S$ 0.46 WMT/THB - ฿ 12.46 WMT/TRY - ₺ 10.95 WMT/USD - $ 0.34 WMT/ZAR - R 6.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-04-26 | S$ 0.47 | S$ 0.47 | S$ 0.46 | S$ 0.46 | -3.26% 5.03% | 0.00000523948 | S$ 3,390,064 S$ 225,179,040 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | S$ 0.49 | S$ 0.49 | S$ 0.47 | S$ 0.48 | -3.21% 11.75% | 0.0000054077 | S$ 3,481,403 S$ 234,311,370 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | S$ 0.51 | S$ 0.53 | S$ 0.49 | S$ 0.49 | -4.50% 22.14% | 0.00000559642 | S$ 3,593,267 S$ 239,818,684 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | S$ 0.50 | S$ 0.53 | S$ 0.50 | S$ 0.51 | 3.00% 25.82% | 0.00000566926 | S$ 3,741,498 S$ 251,888,586 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | S$ 0.45 | S$ 0.50 | S$ 0.45 | S$ 0.50 | 10.09% 21.82% | 0.00000546718 | S$ 3,373,634 S$ 243,626,048 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | S$ 0.47 | S$ 0.47 | S$ 0.45 | S$ 0.45 | -2.10% 15.38% | 0.00000510104 | S$ 2,615,686 S$ 221,317,328 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | S$ 0.44 | S$ 0.47 | S$ 0.44 | S$ 0.47 | 6.40% 34.17% | 0.00000529493 | S$ 2,872,810 S$ 229,318,392 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | S$ 0.43 | S$ 0.45 | S$ 0.39 | S$ 0.44 | 2.85% 3.51% | 0.00000500453 | S$ 4,158,838 S$ 216,393,480 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.43 | 6.32% -16.10% | 0.00000492401 | S$ 3,550,370 S$ 209,331,089 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | S$ 0.41 | S$ 0.41 | S$ 0.38 | S$ 0.40 | -1.80% -15.45% | 0.00000476455 | S$ 3,124,122 S$ 197,010,875 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | S$ 0.41 | S$ 0.42 | S$ 0.40 | S$ 0.41 | 0.40% -20.97% | 0.00000468315 | S$ 3,140,863 S$ 201,607,279 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | S$ 0.42 | S$ 0.44 | S$ 0.39 | S$ 0.41 | 4.27% -28.95% | 0.00000471505 | S$ 4,078,983 S$ 199,980,087 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | S$ 0.35 | S$ 0.39 | S$ 0.35 | S$ 0.39 | 21.26% -27.95% | 0.00000449585 | S$ 4,765,008 S$ 191,793,573 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | S$ 0.43 | S$ 0.45 | S$ 0.32 | S$ 0.32 | -24.07% -30.22% | 0.00000375639 | S$ 6,050,908 S$ 158,161,588 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | S$ 0.52 | S$ 0.53 | S$ 0.41 | S$ 0.42 | -15.83% 0.06% | 0.00000464178 | S$ 5,401,390 S$ 207,157,031 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | S$ 0.47 | S$ 0.51 | S$ 0.47 | S$ 0.51 | 8.34% 10.14% | 0.00000535941 | S$ 5,100,652 S$ 250,550,928 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | S$ 0.51 | S$ 0.52 | S$ 0.46 | S$ 0.47 | -9.11% 31.16% | 0.00000492488 | S$ 6,338,561 S$ 229,724,796 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | S$ 0.55 | S$ 0.55 | S$ 0.49 | S$ 0.51 | -9.73% 69.45% | 0.00000548241 | S$ 7,297,064 S$ 251,551,861 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | S$ 0.57 | S$ 0.58 | S$ 0.54 | S$ 0.56 | 1.17% 86.23% | 0.00000575255 | S$ 9,428,892 S$ 274,140,848 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | S$ 0.47 | S$ 0.54 | S$ 0.47 | S$ 0.54 | 17.45% 70.84% | 0.00000575726 | S$ 9,746,135 S$ 263,901,624 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | S$ 0.42 | S$ 0.46 | S$ 0.42 | S$ 0.46 | 11.27% 55.27% | 0.00000493035 | S$ 5,213,242 S$ 225,971,591 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | S$ 0.45 | S$ 0.45 | S$ 0.42 | S$ 0.42 | -6.25% 40.39% | 0.00000458319 | S$ 6,753,850 S$ 205,709,935 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | S$ 0.36 | S$ 0.46 | S$ 0.36 | S$ 0.46 | 29.01% 54.72% | 0.00000502936 | S$ 7,306,175 S$ 226,543,412 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | S$ 0.32 | S$ 0.38 | S$ 0.32 | S$ 0.37 | 22.21% 21.86% | 0.0000041246 | S$ 8,638,842 S$ 180,342,158 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 1.12% -1.43% | 0.00000341066 | S$ 3,687,543 S$ 149,065,900 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | S$ 0.32 | S$ 0.32 | S$ 0.30 | S$ 0.30 | -4.85% -4.50% | 0.00000317751 | S$ 3,184,780 S$ 147,013,865 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | S$ 0.29 | S$ 0.31 | S$ 0.29 | S$ 0.31 | 6.24% 2.80% | 0.00000328306 | S$ 3,185,425 S$ 154,580,701 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | S$ 0.30 | -0.81% -1.49% | 0.00000314369 | S$ 2,963,443 S$ 145,496,345 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 0.09% -0.66% | 0.00000316626 | S$ 2,894,726 S$ 146,777,766 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 0.16% -1.50% | 0.00000311822 | S$ 3,186,963 S$ 146,464,971 | 0.00% 0.00% | 491,838,755 |
|